14988 商湯華泰七二購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | 68.325 | ||||||
| 11/11/2026 | 0 | 66.164 | 1,120,000 | 0.039 | 1,000,000 | 0.039 | ||
| 10/11/2026 | 0 | 66.442 | 1,404,000 | 0.044 | 920,000 | 0.045 | ||
| 09/11/2026 | 0 | 68.391 | 637,000 | 0.047 | 1,321,000 | 0.046 | ||
| 06/11/2026 | 0 | 67.416 | 1,000,000 | 0.041 | 1,760,000 | 0.042 | ||
| 05/11/2026 | 0 | 68.720 | 2,950,000 | 0.048 | 2,870,000 | 0.049 | ||
| 04/11/2026 | 0 | 67.790 | 1,219,000 | 0.033 | 1,309,000 | 0.033 | ||
| 03/11/2026 | 0 | 69.350 | 500,000 | 0.035 | 500,000 | 0.036 | ||
| 02/11/2026 | 0 | 69.540 | 1,321,000 | 0.038 | 1,321,000 | 0.038 | ||
| 30/10/2026 | 0 | 69.789 | 580,000 | 0.048 | 940,000 | 0.047 | ||
| 29/10/2026 | 0 | 67.687 | 740,000 | 0.048 | 1,160,000 | 0.047 | ||
| 28/10/2026 | 0 | 67.907 | 1,120,000 | 0.046 | 920,000 | 0.045 | ||
| 27/10/2026 | 0 | 70.031 | 760,000 | 0.048 | 720,000 | 0.048 | ||
| 26/10/2026 | 0 | 70.463 | 800,000 | 0.051 | 800,000 | 0.051 | ||
| 23/10/2026 | 0 | 69.343 | 200,000 | 0.055 | 400,000 | 0.055 | ||
| 22/10/2026 | 0 | 69.130 | 760,000 | 0.044 | 720,000 | 0.046 | ||
| 21/10/2026 | 0 | 68.954 | 480,000 | 0.053 | 480,000 | 0.053 | ||
| 20/10/2026 | 0 | 69.716 | 500,000 | 0.055 | 630,000 | 0.055 | ||
| 16/10/2026 | 0 | 68.911 | 572,000 | 0.060 | 520,000 | 0.060 | ||
| 15/10/2026 | 0 | 68.918 | 820,000 | 0.055 | 720,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |