14994 兗礦摩通七一購Ａ (认购证)
按盘价 
0.145 -0.012 (-7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.157 | 12.520 | 0 | 62.964 | ||||
| 11/08/2026 | 0.174 | 12.790 | 0 | 63.299 | ||||
| 10/08/2026 | 0.170 | 12.670 | 64,000 | 63.751 | 32,000 | 0.172 | 32,000 | 0.181 |
| 07/08/2026 | 0.150 | 12.290 | 0 | 63.190 | ||||
| 06/08/2026 | 0.153 | 12.320 | 160,000 | 63.353 | 80,000 | 0.152 | 80,000 | 0.153 |
| 05/08/2026 | 0.119 | 11.610 | 0 | 63.303 | ||||
| 04/08/2026 | 0.118 | 11.580 | 0 | 63.188 | ||||
| 03/08/2026 | 0.122 | 11.600 | 160,000 | 63.854 | 80,000 | 0.123 | 80,000 | 0.122 |
| 31/07/2026 | 0.135 | 11.860 | 0 | 63.447 | ||||
| 30/07/2026 | 0.146 | 12.060 | 0 | 63.538 | ||||
| 29/07/2026 | 0.143 | 11.990 | 0 | 63.470 | ||||
| 28/07/2026 | 0.129 | 11.660 | 0 | 63.810 | ||||
| 27/07/2026 | 0.129 | 11.620 | 0 | 64.121 | ||||
| 24/07/2026 | 0.137 | 11.780 | 0 | 63.628 | ||||
| 23/07/2026 | 0.157 | 12.210 | 0 | 63.005 | ||||
| 22/07/2026 | 0.155 | 12.130 | 32,000 | 63.353 | 16,000 | 0.152 | 16,000 | 0.150 |
| 21/07/2026 | 0.132 | 11.610 | 0 | 63.904 | ||||
| 20/07/2026 | 0.142 | 11.840 | 0 | 63.420 | ||||
| 17/07/2026 | 0.101 | 10.860 | 64,000 | 63.705 | 32,000 | 0.099 | 32,000 | 0.098 |
| 16/07/2026 | 0.112 | 11.110 | 0 | 63.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |