15014 中銀瑞銀七一購Ａ (认购证)
按盘价 
0.165 -0.023 (-12.234%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.188 | 51.060 | 20,000 | 28.234 | 20,000 | 0.183 | ||
| 10/11/2026 | 0.196 | 51.210 | 20,000 | 28.716 | 20,000 | 0.203 | ||
| 09/11/2026 | 0.172 | 50.510 | 420,000 | 28.355 | 400,000 | 0.172 | ||
| 06/11/2026 | 0.151 | 49.710 | 140,000 | 28.642 | 20,000 | 0.154 | 120,000 | 0.143 |
| 05/11/2026 | 0.142 | 49.410 | 1,600,000 | 28.375 | 770,000 | 0.134 | 680,000 | 0.134 |
| 04/11/2026 | 0.114 | 48.210 | 1,340,000 | 29.248 | 690,000 | 0.093 | 480,000 | 0.086 |
| 03/11/2026 | 0.091 | 47.290 | 350,000 | 28.717 | 180,000 | 0.105 | 170,000 | 0.093 |
| 02/11/2026 | 0.098 | 47.330 | 440,000 | 29.983 | 30,000 | 0.114 | 410,000 | 0.118 |
| 30/10/2026 | 0.182 | 50.210 | 440,000 | 30.711 | 210,000 | 0.163 | 50,000 | 0.148 |
| 29/10/2026 | 0.145 | 49.090 | 70,000 | 29.624 | 30,000 | 0.151 | 40,000 | 0.147 |
| 28/10/2026 | 0.133 | 48.690 | 700,000 | 29.179 | 370,000 | 0.118 | 320,000 | 0.108 |
| 27/10/2026 | 0.112 | 47.850 | 280,000 | 29.090 | 60,000 | 0.126 | 180,000 | 0.124 |
| 26/10/2026 | 0.136 | 48.630 | 800,000 | 29.800 | 400,000 | 0.134 | 400,000 | 0.130 |
| 23/10/2026 | 0.136 | 48.590 | 1,490,000 | 29.413 | 680,000 | 0.129 | 750,000 | 0.132 |
| 22/10/2026 | 0.161 | 49.370 | 60,000 | 29.930 | 60,000 | 0.164 | ||
| 21/10/2026 | 0.202 | 50.710 | 260,000 | 29.659 | 180,000 | 0.198 | 60,000 | 0.186 |
| 20/10/2026 | 0.171 | 49.670 | 80,000 | 29.781 | 40,000 | 0.171 | 40,000 | 0.178 |
| 16/10/2026 | 0.177 | 49.860 | 210,000 | 29.060 | 100,000 | 0.181 | 110,000 | 0.182 |
| 15/10/2026 | 0.192 | 50.160 | 1,190,000 | 30.104 | 1,090,000 | 0.188 | 100,000 | 0.184 |
| 14/10/2026 | 0.205 | 50.610 | 480,000 | 29.645 | 230,000 | 0.236 | 230,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |