15028 吉利中銀七二購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 15.770 | 0 | 52.323 | ||||
| 23/09/2026 | 0.025 | 15.760 | 0 | 52.206 | ||||
| 22/09/2026 | 0.025 | 15.730 | 40,000 | 52.184 | 40,000 | 0.026 | ||
| 21/09/2026 | 0.027 | 15.910 | 0 | 51.992 | ||||
| 18/09/2026 | 0.027 | 15.940 | 360,000 | 51.320 | 60,000 | 0.028 | 220,000 | 0.027 |
| 17/09/2026 | 0.029 | 16.000 | 200,000 | 51.760 | 40,000 | 0.029 | 140,000 | 0.027 |
| 16/09/2026 | 0.032 | 16.110 | 0 | 52.316 | ||||
| 15/09/2026 | 0.033 | 16.140 | 0 | 52.408 | ||||
| 14/09/2026 | 0.038 | 16.590 | 40,000 | 51.703 | 40,000 | 0.034 | ||
| 11/09/2026 | 0.032 | 16.120 | 20,000 | 51.442 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.034 | 16.130 | 60,000 | 52.074 | 60,000 | 0.034 | ||
| 09/09/2026 | 0.041 | 16.600 | 0 | 51.979 | ||||
| 08/09/2026 | 0.043 | 16.920 | 60,000 | 50.716 | 20,000 | 0.042 | 20,000 | 0.035 |
| 07/09/2026 | 0.043 | 16.790 | 60,000 | 51.302 | 40,000 | 0.043 | ||
| 04/09/2026 | 0.052 | 17.280 | 0 | 51.042 | ||||
| 03/09/2026 | 0.051 | 17.220 | 0 | 50.918 | ||||
| 02/09/2026 | 0.051 | 17.060 | 20,000 | 51.687 | 20,000 | 0.051 | ||
| 01/09/2026 | 0.063 | 17.570 | 0 | 52.224 | ||||
| 31/08/2026 | 0.064 | 17.600 | 80,000 | 52.179 | 60,000 | 0.064 | 20,000 | 0.065 |
| 28/08/2026 | 0.077 | 18.080 | 40,000 | 52.371 | 40,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |