15031 建板匯豐七二購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.026 | 38.580 | 80,000 | 125.768 | 80,000 | 0.030 | ||
| 12/08/2026 | 0.026 | 38.700 | 0 | 125.053 | ||||
| 11/08/2026 | 0.022 | 34.960 | 50,000 | 129.031 | 50,000 | 0.024 | ||
| 10/08/2026 | 0.022 | 35.720 | 40,000 | 126.120 | 40,000 | 0.022 | ||
| 07/08/2026 | 0.025 | 38.360 | 20,000 | 122.638 | 20,000 | 0.025 | ||
| 06/08/2026 | 0.023 | 34.900 | 0 | 129.772 | ||||
| 05/08/2026 | 0.023 | 34.320 | 100,000 | 131.477 | 100,000 | 0.023 | ||
| 04/08/2026 | 0.019 | 31.120 | 0 | 133.466 | ||||
| 03/08/2026 | 0.019 | 30.000 | 0 | 137.373 | ||||
| 31/07/2026 | 0.019 | 29.420 | 740,000 | 138.627 | 370,000 | 0.022 | 370,000 | 0.022 |
| 30/07/2026 | 0.016 | 29.140 | 60,000 | 131.465 | 60,000 | 0.016 | ||
| 29/07/2026 | 0.020 | 31.540 | 0 | 132.404 | ||||
| 28/07/2026 | 0.023 | 33.740 | 20,000 | 130.973 | 20,000 | 0.023 | ||
| 27/07/2026 | 0.037 | 40.180 | 420,000 | 134.673 | 260,000 | 0.033 | 160,000 | 0.033 |
| 24/07/2026 | 0.033 | 37.720 | 60,000 | 135.297 | 30,000 | 0.036 | 10,000 | 0.032 |
| 23/07/2026 | 0.040 | 40.700 | 50,000 | 136.567 | 50,000 | 0.045 | ||
| 22/07/2026 | 0.040 | 40.260 | 230,000 | 137.777 | 130,000 | 0.045 | 100,000 | 0.046 |
| 21/07/2026 | 0.055 | 47.520 | 470,000 | 135.292 | 380,000 | 0.045 | 90,000 | 0.045 |
| 20/07/2026 | 0.039 | 42.300 | 1,470,000 | 128.714 | 790,000 | 0.039 | 680,000 | 0.045 |
| 17/07/2026 | 0.040 | 41.980 | 15,330,000 | 130.430 | 7,700,000 | 0.050 | 7,610,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |