15042 信光麥銀七三購Ａ (认购证)
按盘价 
0.183 -0.035 (-16.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.218 | 2.403 | 4,176,000 | 80.156 | 2,088,000 | 0.225 | 2,088,000 | 0.225 |
| 11/08/2026 | 0.228 | 2.423 | 1,064,000 | 81.243 | 532,000 | 0.231 | 532,000 | 0.231 |
| 10/08/2026 | 0.234 | 2.473 | 0 | 79.273 | ||||
| 07/08/2026 | 0.231 | 2.438 | 3,788,000 | 80.295 | 1,944,000 | 0.225 | 1,844,000 | 0.223 |
| 06/08/2026 | 0.198 | 2.318 | 3,212,000 | 79.343 | 1,572,000 | 0.204 | 1,640,000 | 0.203 |
| 05/08/2026 | 0.215 | 2.383 | 2,160,000 | 79.427 | 1,080,000 | 0.217 | 1,080,000 | 0.217 |
| 04/08/2026 | 0.229 | 2.423 | 1,168,000 | 80.231 | 584,000 | 0.228 | 584,000 | 0.228 |
| 03/08/2026 | 0.236 | 2.493 | 6,780,000 | 79.834 | 3,340,000 | 0.216 | 3,340,000 | 0.216 |
| 31/07/2026 | 0.168 | 2.198 | 3,200,000 | 80.273 | 1,600,000 | 0.176 | 1,600,000 | 0.177 |
| 30/07/2026 | 0.172 | 2.198 | 4,100,000 | 81.251 | 2,020,000 | 0.170 | 2,020,000 | 0.171 |
| 29/07/2026 | 0.175 | 2.218 | 3,544,000 | 80.639 | 1,772,000 | 0.173 | 1,760,000 | 0.172 |
| 28/07/2026 | 0.158 | 2.128 | 480,000 | 81.350 | 240,000 | 0.158 | 240,000 | 0.158 |
| 27/07/2026 | 0.158 | 2.148 | 360,000 | 79.896 | 180,000 | 0.160 | 180,000 | 0.159 |
| 24/07/2026 | 0.177 | 2.108 | 0 | 87.582 | ||||
| 23/07/2026 | 0.177 | 2.198 | 1,204,000 | 81.481 | 580,000 | 0.175 | 624,000 | 0.172 |
| 22/07/2026 | 2.168 | 0 | ||||||
| 21/07/2026 | 2.038 | 0 | ||||||
| 20/07/2026 | 2.028 | 0 | ||||||
| 17/07/2026 | 2.008 | 0 | ||||||
| 16/07/2026 | 2.038 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |