15052 德昌信證七一購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.024 | 18.170 | 0 | 98.463 | ||||
| 24/09/2026 | 0.024 | 18.060 | 0 | 98.684 | ||||
| 23/09/2026 | 0.024 | 18.010 | 0 | 98.536 | ||||
| 22/09/2026 | 0.025 | 18.050 | 0 | 98.804 | ||||
| 21/09/2026 | 0.028 | 18.420 | 0 | 98.864 | ||||
| 18/09/2026 | 0.031 | 18.780 | 800,000 | 97.922 | 400,000 | 0.029 | 400,000 | 0.030 |
| 17/09/2026 | 0.029 | 18.460 | 1,660,000 | 97.749 | 830,000 | 0.029 | 830,000 | 0.029 |
| 16/09/2026 | 0.027 | 17.920 | 0 | 98.854 | ||||
| 15/09/2026 | 0.030 | 18.220 | 2,550,000 | 99.229 | 1,250,000 | 0.035 | 1,300,000 | 0.035 |
| 14/09/2026 | 0.031 | 18.410 | 400,000 | 98.480 | 200,000 | 0.031 | 200,000 | 0.031 |
| 11/09/2026 | 0.030 | 18.050 | 2,280,000 | 98.602 | 1,290,000 | 0.031 | 990,000 | 0.031 |
| 10/09/2026 | 0.037 | 18.740 | 1,980,000 | 99.515 | 990,000 | 0.037 | 990,000 | 0.038 |
| 09/09/2026 | 0.043 | 19.560 | 10,380,000 | 98.329 | 5,040,000 | 0.044 | 5,340,000 | 0.044 |
| 08/09/2026 | 0.037 | 18.580 | 1,200,000 | 99.685 | 600,000 | 0.037 | 600,000 | 0.037 |
| 07/09/2026 | 0.042 | 19.110 | 3,720,000 | 99.597 | 1,910,000 | 0.041 | 1,810,000 | 0.041 |
| 04/09/2026 | 0.043 | 19.060 | 4,660,000 | 99.394 | 2,330,000 | 0.047 | 2,330,000 | 0.047 |
| 03/09/2026 | 0.042 | 19.100 | 2,380,000 | 98.086 | 1,090,000 | 0.041 | 1,190,000 | 0.042 |
| 02/09/2026 | 0.039 | 18.540 | 360,000 | 99.023 | 180,000 | 0.037 | 180,000 | 0.038 |
| 01/09/2026 | 0.045 | 18.960 | 0 | 100.196 | ||||
| 31/08/2026 | 0.051 | 19.650 | 1,420,000 | 99.368 | 710,000 | 0.044 | 710,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |