15071 匯豐法巴七二購Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 156.900 | 520,000 | 26.829 | 120,000 | 0.045 | 400,000 | 0.045 |
| 23/09/2026 | 0.050 | 159.500 | 1,340,000 | 26.221 | 360,000 | 0.049 | 880,000 | 0.048 |
| 22/09/2026 | 0.054 | 159.300 | 1,240,000 | 26.990 | 740,000 | 0.059 | 420,000 | 0.057 |
| 21/09/2026 | 0.060 | 161.500 | 1,020,000 | 26.294 | 540,000 | 0.060 | 480,000 | 0.059 |
| 18/09/2026 | 0.066 | 161.600 | 1,880,000 | 26.916 | 720,000 | 0.065 | 960,000 | 0.067 |
| 17/09/2026 | 0.058 | 159.800 | 1,900,000 | 26.802 | 1,240,000 | 0.055 | 520,000 | 0.056 |
| 16/09/2026 | 0.062 | 160.900 | 1,840,000 | 26.566 | 860,000 | 0.062 | 880,000 | 0.061 |
| 15/09/2026 | 0.060 | 159.600 | 5,340,000 | 27.088 | 2,420,000 | 0.065 | 2,640,000 | 0.064 |
| 14/09/2026 | 0.076 | 164.900 | 760,000 | 25.513 | 80,000 | 0.073 | 460,000 | 0.076 |
| 11/09/2026 | 0.073 | 163.300 | 1,560,000 | 26.003 | 260,000 | 0.069 | 1,180,000 | 0.067 |
| 10/09/2026 | 0.079 | 164.700 | 460,000 | 25.723 | 260,000 | 0.074 | 160,000 | 0.077 |
| 09/09/2026 | 0.083 | 166.000 | 2,040,000 | 25.185 | 380,000 | 0.087 | 1,460,000 | 0.085 |
| 08/09/2026 | 0.083 | 164.900 | 720,000 | 25.956 | 120,000 | 0.089 | 600,000 | 0.084 |
| 07/09/2026 | 0.095 | 167.600 | 1,880,000 | 25.377 | 1,300,000 | 0.094 | 40,000 | 0.098 |
| 04/09/2026 | 0.096 | 166.700 | 2,200,000 | 25.954 | 1,680,000 | 0.096 | 20,000 | 0.098 |
| 03/09/2026 | 0.078 | 163.500 | 580,000 | 25.832 | 140,000 | 0.080 | 260,000 | 0.079 |
| 02/09/2026 | 0.074 | 162.600 | 0 | 25.823 | ||||
| 01/09/2026 | 0.069 | 160.600 | 880,000 | 26.475 | 60,000 | 0.069 | 820,000 | 0.068 |
| 31/08/2026 | 0.075 | 161.000 | 0 | 27.014 | ||||
| 28/08/2026 | 0.077 | 161.400 | 520,000 | 26.736 | 480,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |