15078 康耐信證七一購Ａ (认购证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.188 | 42.040 | 2,640,000 | 78.199 | 1,320,000 | 0.189 | 1,320,000 | 0.190 |
| 02/09/2026 | 0.205 | 42.600 | 11,676,000 | 79.309 | 5,838,000 | 0.198 | 5,838,000 | 0.198 |
| 01/09/2026 | 0.211 | 42.640 | 21,960,000 | 80.112 | 10,980,000 | 0.216 | 10,980,000 | 0.215 |
| 31/08/2026 | 0.260 | 44.780 | 0 | 81.001 | ||||
| 28/08/2026 | 0.275 | 45.500 | 2,760,000 | 79.999 | 1,380,000 | 0.239 | 1,380,000 | 0.239 |
| 27/08/2026 | 0.248 | 44.140 | 15,420,000 | 80.035 | 7,960,000 | 0.246 | 7,460,000 | 0.243 |
| 26/08/2026 | 0.275 | 44.620 | 7,920,000 | 82.904 | 3,710,000 | 0.241 | 4,210,000 | 0.242 |
| 25/08/2026 | 0.270 | 44.960 | 11,420,000 | 80.341 | 5,710,000 | 0.235 | 5,710,000 | 0.232 |
| 24/08/2026 | 0.213 | 41.000 | 12,000,000 | 84.455 | 6,000,000 | 0.214 | 6,000,000 | 0.214 |
| 21/08/2026 | 0.192 | 39.960 | 2,920,000 | 83.122 | 1,460,000 | 0.187 | 1,460,000 | 0.187 |
| 20/08/2026 | 0.189 | 39.480 | 33,880,000 | 84.011 | 16,940,000 | 0.181 | 16,940,000 | 0.181 |
| 19/08/2026 | 0.174 | 38.440 | 17,284,000 | 84.348 | 8,642,000 | 0.199 | 8,642,000 | 0.199 |
| 18/08/2026 | 0.217 | 40.660 | 43,620,000 | 84.556 | 21,810,000 | 0.222 | 21,810,000 | 0.222 |
| 17/08/2026 | 0.235 | 40.940 | 30,960,000 | 86.812 | 15,480,000 | 0.212 | 15,480,000 | 0.212 |
| 14/08/2026 | 0.190 | 38.260 | 14,120,000 | 86.903 | 7,060,000 | 0.189 | 7,060,000 | 0.189 |
| 13/08/2026 | 0.192 | 38.200 | 10,760,000 | 87.280 | 5,380,000 | 0.185 | 5,380,000 | 0.184 |
| 12/08/2026 | 0.177 | 37.400 | 14,720,000 | 86.709 | 7,360,000 | 0.165 | 7,360,000 | 0.165 |
| 11/08/2026 | 0.163 | 36.140 | 8,220,000 | 87.972 | 4,110,000 | 0.168 | 4,110,000 | 0.168 |
| 10/08/2026 | 0.180 | 37.100 | 25,516,000 | 87.951 | 12,758,000 | 0.175 | 12,758,000 | 0.175 |
| 07/08/2026 | 0.153 | 35.220 | 8,232,000 | 87.907 | 4,116,000 | 0.150 | 4,116,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |