15084 藍思摩利七六購Ａ (认购证)
按盘价 
0.114 +0.010 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.104 | 21.460 | 3,680,000 | 102.664 | 1,840,000 | 0.107 | 1,840,000 | 0.107 |
| 12/08/2026 | 0.102 | 21.340 | 0 | 102.018 | ||||
| 11/08/2026 | 0.100 | 21.100 | 1,600,000 | 102.160 | 650,000 | 0.101 | 800,000 | 0.101 |
| 10/08/2026 | 0.103 | 21.360 | 1,580,000 | 102.186 | 570,000 | 0.105 | 1,010,000 | 0.104 |
| 07/08/2026 | 0.113 | 22.100 | 6,070,000 | 103.030 | 3,250,000 | 0.113 | 2,450,000 | 0.114 |
| 06/08/2026 | 0.107 | 21.640 | 3,910,000 | 102.202 | 1,930,000 | 0.111 | 1,880,000 | 0.111 |
| 05/08/2026 | 0.112 | 22.100 | 5,490,000 | 102.085 | 2,480,000 | 0.108 | 3,010,000 | 0.109 |
| 04/08/2026 | 0.105 | 21.320 | 2,930,000 | 102.747 | 1,560,000 | 0.104 | 1,370,000 | 0.104 |
| 03/08/2026 | 0.100 | 20.800 | 2,890,000 | 102.871 | 1,120,000 | 0.100 | 1,770,000 | 0.100 |
| 31/07/2026 | 0.099 | 20.640 | 6,120,000 | 102.819 | 2,970,000 | 0.101 | 3,150,000 | 0.101 |
| 30/07/2026 | 0.093 | 20.000 | 4,400,000 | 103.020 | 2,270,000 | 0.098 | 2,130,000 | 0.099 |
| 29/07/2026 | 0.105 | 21.220 | 5,040,000 | 102.459 | 2,600,000 | 0.107 | 2,440,000 | 0.107 |
| 28/07/2026 | 0.108 | 21.460 | 3,870,000 | 102.599 | 1,840,000 | 0.112 | 2,030,000 | 0.113 |
| 27/07/2026 | 0.116 | 22.220 | 4,740,000 | 102.302 | 2,370,000 | 0.114 | 2,370,000 | 0.114 |
| 24/07/2026 | 0.111 | 21.860 | 4,960,000 | 101.170 | 2,480,000 | 0.116 | 2,480,000 | 0.116 |
| 23/07/2026 | 0.108 | 21.400 | 2,640,000 | 102.216 | 1,320,000 | 0.111 | 1,320,000 | 0.111 |
| 22/07/2026 | 0.111 | 21.540 | 3,360,000 | 102.994 | 1,680,000 | 0.116 | 1,680,000 | 0.116 |
| 21/07/2026 | 0.119 | 22.280 | 7,780,000 | 102.806 | 3,840,000 | 0.105 | 3,940,000 | 0.105 |
| 20/07/2026 | 0.110 | 21.280 | 4,800,000 | 103.838 | 2,400,000 | 0.110 | 2,400,000 | 0.110 |
| 17/07/2026 | 0.105 | 21.020 | 6,600,000 | 101.976 | 3,240,000 | 0.108 | 3,360,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |