15084 藍思摩利七六購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.073 | 20.940 | 1,730,000 | 92.226 | ||||
| 25/09/2026 | 0.079 | 21.500 | 940,000 | 92.333 | 460,000 | 0.076 | 480,000 | 0.077 |
| 24/09/2026 | 0.081 | 21.760 | 1,590,000 | 91.872 | 790,000 | 0.081 | 800,000 | 0.081 |
| 23/09/2026 | 0.083 | 21.960 | 2,860,000 | 91.778 | 1,380,000 | 0.085 | 1,480,000 | 0.086 |
| 22/09/2026 | 0.088 | 22.260 | 4,030,000 | 92.977 | 2,020,000 | 0.091 | 1,990,000 | 0.093 |
| 21/09/2026 | 0.091 | 22.500 | 3,730,000 | 93.231 | 1,770,000 | 0.084 | 1,860,000 | 0.085 |
| 18/09/2026 | 0.079 | 21.220 | 600,000 | 92.883 | 320,000 | 0.079 | 280,000 | 0.080 |
| 17/09/2026 | 0.079 | 21.180 | 1,950,000 | 92.969 | 910,000 | 0.081 | 1,040,000 | 0.081 |
| 16/09/2026 | 0.081 | 21.480 | 980,000 | 92.255 | 490,000 | 0.081 | 490,000 | 0.080 |
| 15/09/2026 | 0.078 | 20.980 | 80,000 | 93.214 | 40,000 | 0.079 | 40,000 | 0.079 |
| 14/09/2026 | 0.088 | 21.940 | 910,000 | 93.651 | 420,000 | 0.090 | 490,000 | 0.090 |
| 11/09/2026 | 0.095 | 22.400 | 680,000 | 95.484 | 340,000 | 0.098 | 340,000 | 0.100 |
| 10/09/2026 | 0.099 | 22.664 | 50,000 | 95.411 | 30,000 | 0.099 | 20,000 | 0.098 |
| 09/09/2026 | 0.105 | 23.364 | 290,000 | 94.474 | 20,000 | 0.104 | 270,000 | 0.105 |
| 08/09/2026 | 0.104 | 23.084 | 570,000 | 95.489 | 130,000 | 0.114 | 440,000 | 0.109 |
| 07/09/2026 | 0.118 | 24.224 | 720,000 | 96.422 | 320,000 | 0.119 | 380,000 | 0.116 |
| 04/09/2026 | 0.113 | 23.724 | 1,560,000 | 96.169 | 1,280,000 | 0.112 | 210,000 | 0.116 |
| 03/09/2026 | 0.113 | 23.624 | 0 | 96.647 | ||||
| 02/09/2026 | 0.120 | 24.244 | 2,900,000 | 96.626 | 870,000 | 0.122 | 2,030,000 | 0.120 |
| 01/09/2026 | 0.124 | 24.244 | 490,000 | 98.855 | 260,000 | 0.128 | 230,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |