15085 領展摩利七一購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.131 | 38.440 | 48,000 | 27.301 | 14,000 | 0.130 | 34,000 | 0.131 |
| 11/08/2026 | 0.141 | 38.760 | 40,000 | 27.448 | 40,000 | 0.140 | ||
| 10/08/2026 | 0.146 | 39.220 | 0 | 25.671 | ||||
| 07/08/2026 | 0.139 | 38.600 | 0 | 27.536 | ||||
| 06/08/2026 | 0.145 | 38.780 | 0 | 27.646 | ||||
| 05/08/2026 | 0.152 | 39.060 | 0 | 27.358 | ||||
| 04/08/2026 | 0.151 | 39.020 | 62,000 | 27.271 | 12,000 | 0.148 | 50,000 | 0.151 |
| 03/08/2026 | 0.156 | 39.140 | 0 | 27.485 | ||||
| 31/07/2026 | 0.163 | 39.120 | 0 | 28.712 | ||||
| 30/07/2026 | 0.170 | 39.500 | 106,000 | 27.773 | 100,000 | 0.166 | 6,000 | 0.168 |
| 29/07/2026 | 0.169 | 39.360 | 0 | 28.308 | ||||
| 28/07/2026 | 0.170 | 39.260 | 48,000 | 29.011 | 48,000 | 0.165 | ||
| 27/07/2026 | 0.164 | 39.100 | 0 | 28.643 | ||||
| 24/07/2026 | 0.153 | 38.800 | 20,000 | 27.867 | 20,000 | 0.152 | ||
| 23/07/2026 | 0.177 | 39.580 | 0 | 28.023 | ||||
| 22/07/2026 | 0.185 | 39.660 | 0 | 29.022 | ||||
| 21/07/2026 | 0.195 | 39.800 | 0 | 30.084 | ||||
| 20/07/2026 | 0.180 | 39.200 | 100,000 | 30.554 | 100,000 | 0.180 | ||
| 17/07/2026 | 0.179 | 39.220 | 0 | 29.950 | ||||
| 16/07/2026 | 0.175 | 38.780 | 0 | 31.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |