15085 領展摩利七一購Ａ (认购证)
按盘价 
0.073 -0.013 (-15.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.086 | 37.520 | 2,286,000 | 27.301 | 1,158,000 | 0.084 | 1,128,000 | 0.082 |
| 23/09/2026 | 0.090 | 37.700 | 712,000 | 27.123 | 356,000 | 0.089 | 356,000 | 0.091 |
| 22/09/2026 | 0.090 | 37.620 | 3,928,000 | 27.417 | 1,964,000 | 0.090 | 1,964,000 | 0.089 |
| 21/09/2026 | 0.088 | 37.480 | 1,988,000 | 27.586 | 994,000 | 0.087 | 994,000 | 0.087 |
| 18/09/2026 | 0.082 | 37.020 | 5,580,000 | 28.226 | 2,800,000 | 0.085 | 2,780,000 | 0.087 |
| 17/09/2026 | 0.074 | 36.720 | 2,460,000 | 27.649 | 1,230,000 | 0.074 | 1,230,000 | 0.073 |
| 16/09/2026 | 0.081 | 37.060 | 370,000 | 27.493 | 170,000 | 0.080 | 200,000 | 0.075 |
| 15/09/2026 | 0.079 | 36.800 | 1,744,000 | 28.235 | 872,000 | 0.083 | 872,000 | 0.083 |
| 14/09/2026 | 0.087 | 37.180 | 0 | 28.065 | ||||
| 11/09/2026 | 0.102 | 37.840 | 1,790,000 | 27.598 | 870,000 | 0.103 | 920,000 | 0.108 |
| 10/09/2026 | 0.122 | 38.620 | 0 | 27.463 | ||||
| 09/09/2026 | 0.127 | 38.860 | 3,200,000 | 26.973 | 1,600,000 | 0.123 | 1,600,000 | 0.125 |
| 08/09/2026 | 0.124 | 38.720 | 2,160,000 | 27.046 | 1,080,000 | 0.124 | 1,080,000 | 0.121 |
| 07/09/2026 | 0.128 | 38.800 | 0 | 27.334 | ||||
| 04/09/2026 | 0.130 | 38.840 | 340,000 | 27.169 | 170,000 | 0.126 | 170,000 | 0.127 |
| 03/09/2026 | 0.116 | 38.220 | 0 | 27.638 | ||||
| 02/09/2026 | 0.121 | 38.540 | 0 | 26.748 | ||||
| 01/09/2026 | 0.118 | 38.200 | 0 | 28.014 | ||||
| 31/08/2026 | 0.129 | 38.720 | 50,000 | 27.262 | 50,000 | 0.129 | ||
| 28/08/2026 | 0.144 | 39.260 | 0 | 26.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |