15093 龍電麥銀七五購Ａ (认购证)
按盘价 
0.118 -0.014 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 5.515 | 0 | 65.386 | |||||
| 11/11/2026 | 5.645 | 0 | 66.197 | 690,000 | 0.133 | 690,000 | 0.133 | |
| 10/11/2026 | 5.670 | 0 | 65.956 | 1,470,000 | 0.134 | 1,470,000 | 0.134 | |
| 09/11/2026 | 5.605 | 0 | 65.648 | 900,000 | 0.128 | 900,000 | 0.129 | |
| 06/11/2026 | 5.690 | 0 | 65.641 | 1,590,000 | 0.140 | 1,200,000 | 0.140 | |
| 05/11/2026 | 5.690 | 0 | 65.163 | 3,550,000 | 0.140 | 3,940,000 | 0.140 | |
| 04/11/2026 | 5.625 | 0 | 65.186 | 2,440,000 | 0.129 | 2,260,000 | 0.128 | |
| 03/11/2026 | 5.580 | 0 | 62.137 | 180,000 | 0.110 | |||
| 02/11/2026 | 5.165 | 0 | 66.003 | 960,000 | 0.098 | 360,000 | 0.097 | |
| 30/10/2026 | 5.075 | 0 | 66.379 | 2,010,000 | 0.094 | 2,610,000 | 0.094 | |
| 29/10/2026 | 5.170 | 0 | 65.551 | 2,200,000 | 0.093 | 2,200,000 | 0.094 | |
| 28/10/2026 | 5.030 | 0 | 65.749 | 1,920,000 | 0.088 | 1,920,000 | 0.088 | |
| 27/10/2026 | 4.980 | 0 | 66.120 | 940,000 | 0.091 | 940,000 | 0.092 | |
| 26/10/2026 | 5.065 | 0 | 66.325 | 1,150,000 | 0.093 | 1,150,000 | 0.094 | |
| 23/10/2026 | 5.070 | 0 | 66.409 | 2,150,000 | 0.097 | 1,980,000 | 0.097 | |
| 22/10/2026 | 5.060 | 0 | 66.499 | 840,000 | 0.099 | 1,010,000 | 0.100 | |
| 21/10/2026 | 5.235 | 0 | 66.959 | 860,000 | 0.115 | 860,000 | 0.114 | |
| 20/10/2026 | 5.315 | 0 | 66.688 | 970,000 | 0.122 | 970,000 | 0.121 | |
| 16/10/2026 | 5.365 | 0 | 65.719 | 350,000 | 0.118 | 350,000 | 0.117 | |
| 15/10/2026 | 5.345 | 0 | 66.701 | 1,640,000 | 0.120 | 1,640,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |