15096 小米麥銀七四沽Ａ (认沽证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.084 | 27.080 | 0 | 54.701 | ||||
| 14/10/2026 | 0.086 | 26.380 | 172,800 | 52.915 | 86,400 | 0.085 | ||
| 13/10/2026 | 0.099 | 25.040 | 2,718,400 | 51.143 | 2,678,400 | 0.100 | ||
| 12/10/2026 | 0.097 | 24.520 | 2,969,600 | 48.846 | 6,400 | 0.095 | 2,532,800 | 0.096 |
| 09/10/2026 | 0.090 | 25.960 | 13,070,400 | 51.845 | 6,611,200 | 0.099 | 5,499,200 | 0.097 |
| 08/10/2026 | 0.114 | 23.660 | 8,508,800 | 48.453 | 3,270,400 | 0.109 | 4,419,200 | 0.109 |
| 07/10/2026 | 0.113 | 23.940 | 3,196,800 | 49.205 | 1,680,000 | 0.114 | 982,400 | 0.114 |
| 06/10/2026 | 0.110 | 24.260 | 21,027,200 | 49.675 | 9,302,400 | 0.113 | 10,200,000 | 0.113 |
| 05/10/2026 | 0.120 | 23.880 | 13,313,600 | 49.987 | 6,424,000 | 0.121 | 6,425,600 | 0.121 |
| 02/10/2026 | 0.118 | 24.240 | 6,880,000 | 50.605 | 3,288,000 | 0.119 | 3,196,800 | 0.119 |
| 30/09/2026 | 0.100 | 25.240 | 5,260,800 | 50.465 | 2,492,800 | 0.105 | 2,563,200 | 0.105 |
| 29/09/2026 | 0.104 | 25.200 | 5,451,200 | 50.974 | 2,761,600 | 0.104 | 2,507,200 | 0.104 |
| 28/09/2026 | 0.098 | 25.860 | 11,585,600 | 51.809 | 5,532,800 | 0.100 | 5,715,200 | 0.100 |
| 25/09/2026 | 0.101 | 25.900 | 11,886,400 | 52.169 | 5,808,000 | 0.103 | 5,811,200 | 0.103 |
| 24/09/2026 | 0.093 | 26.580 | 8,857,600 | 52.529 | 4,308,800 | 0.096 | 4,377,600 | 0.095 |
| 23/09/2026 | 0.097 | 26.180 | 6,644,800 | 52.024 | 3,382,400 | 0.093 | 3,209,600 | 0.093 |
| 22/09/2026 | 0.090 | 27.200 | 9,568,000 | 53.490 | 4,420,800 | 0.089 | 4,424,000 | 0.089 |
| 21/09/2026 | 0.091 | 27.580 | 9,041,600 | 54.616 | 4,369,600 | 0.093 | 4,539,200 | 0.093 |
| 18/09/2026 | 0.103 | 26.400 | 3,496,000 | 53.299 | 1,657,600 | 0.102 | 1,563,200 | 0.101 |
| 17/09/2026 | 0.104 | 26.140 | 11,094,400 | 52.608 | 5,467,200 | 0.109 | 5,561,600 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |