15142 快手華泰七二沽Ａ (认沽证)
按盘价 
0.410 +0.060 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.350 | 28.660 | 616,000 | 49.965 | 494,000 | 0.348 | 122,000 | 0.349 |
| 10/11/2026 | 0.340 | 28.980 | 612,000 | 50.616 | 156,000 | 0.345 | 456,000 | 0.344 |
| 09/11/2026 | 0.345 | 28.820 | 1,022,000 | 49.958 | 322,000 | 0.328 | 568,000 | 0.326 |
| 06/11/2026 | 0.345 | 28.920 | 1,058,000 | 50.835 | 558,000 | 0.340 | 500,000 | 0.340 |
| 05/11/2026 | 0.335 | 29.400 | 1,488,000 | 53.463 | 586,000 | 0.334 | 592,000 | 0.335 |
| 04/11/2026 | 0.385 | 28.000 | 0 | 52.921 | ||||
| 03/11/2026 | 0.405 | 27.520 | 0 | 53.505 | ||||
| 02/11/2026 | 0.405 | 27.440 | 0 | 51.764 | ||||
| 30/10/2026 | 0.440 | 26.520 | 0 | 50.109 | ||||
| 29/10/2026 | 0.450 | 26.220 | 0 | 48.437 | ||||
| 28/10/2026 | 0.415 | 27.080 | 0 | 48.544 | ||||
| 27/10/2026 | 0.410 | 27.200 | 0 | 48.249 | ||||
| 26/10/2026 | 0.395 | 27.600 | 0 | 48.488 | ||||
| 23/10/2026 | 0.390 | 27.900 | 114,000 | 50.828 | 114,000 | 0.420 | ||
| 22/10/2026 | 0.430 | 26.780 | 14,000 | 48.922 | ||||
| 21/10/2026 | 0.380 | 28.040 | 146,000 | 48.423 | 60,000 | 0.350 | ||
| 20/10/2026 | 0.360 | 28.700 | 4,000 | 49.985 | ||||
| 16/10/2026 | 0.335 | 29.300 | 776,000 | 47.830 | 346,000 | 0.310 | 430,000 | 0.310 |
| 15/10/2026 | 0.365 | 28.580 | 2,000 | 49.297 | ||||
| 14/10/2026 | 0.330 | 29.520 | 626,000 | 48.373 | 310,000 | 0.327 | 314,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |