15153 建滔匯豐七一購Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.023 | 46.980 | 0 | 114.299 | ||||
| 11/08/2026 | 0.023 | 44.820 | 0 | 119.873 | ||||
| 10/08/2026 | 0.024 | 44.840 | 0 | 121.371 | ||||
| 07/08/2026 | 0.026 | 47.140 | 0 | 117.560 | ||||
| 06/08/2026 | 0.023 | 44.340 | 0 | 119.469 | ||||
| 05/08/2026 | 0.023 | 44.740 | 0 | 118.009 | ||||
| 04/08/2026 | 0.020 | 42.040 | 0 | 119.288 | ||||
| 03/08/2026 | 0.020 | 41.240 | 0 | 121.243 | ||||
| 31/07/2026 | 0.020 | 39.200 | 20,000 | 126.264 | 20,000 | 0.022 | ||
| 30/07/2026 | 0.020 | 40.080 | 0 | 123.270 | ||||
| 29/07/2026 | 0.020 | 41.560 | 0 | 118.644 | ||||
| 28/07/2026 | 0.022 | 42.220 | 0 | 120.487 | ||||
| 27/07/2026 | 0.029 | 48.000 | 0 | 116.677 | ||||
| 24/07/2026 | 0.029 | 46.640 | 0 | 119.426 | ||||
| 23/07/2026 | 0.038 | 50.350 | 20,000 | 122.845 | 10,000 | 0.038 | 10,000 | 0.039 |
| 22/07/2026 | 0.042 | 51.250 | 140,000 | 125.754 | 120,000 | 0.045 | 20,000 | 0.049 |
| 21/07/2026 | 0.055 | 57.050 | 100,000 | 126.371 | 100,000 | 0.055 | ||
| 20/07/2026 | 0.048 | 52.200 | 50,000 | 130.701 | 50,000 | 0.048 | ||
| 17/07/2026 | 0.050 | 51.400 | 6,160,000 | 134.739 | 3,080,000 | 0.057 | 3,080,000 | 0.056 |
| 16/07/2026 | 0.065 | 56.850 | 7,880,000 | 137.465 | 3,940,000 | 0.070 | 3,940,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |