15159 中宏信證七四購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 19.900 | 0 | 53.048 | ||||
| 10/11/2026 | 0.068 | 19.580 | 0 | 54.673 | ||||
| 09/11/2026 | 0.082 | 20.360 | 0 | 54.527 | ||||
| 06/11/2026 | 0.084 | 20.400 | 0 | 54.494 | ||||
| 05/11/2026 | 0.097 | 21.020 | 130,000 | 54.577 | 130,000 | 0.098 | ||
| 04/11/2026 | 0.082 | 20.340 | 0 | 53.849 | ||||
| 03/11/2026 | 0.075 | 19.930 | 0 | 53.878 | ||||
| 02/11/2026 | 0.071 | 19.570 | 0 | 54.624 | ||||
| 30/10/2026 | 0.083 | 20.220 | 0 | 54.250 | ||||
| 29/10/2026 | 0.078 | 19.860 | 460,000 | 54.712 | 230,000 | 0.078 | 230,000 | 0.079 |
| 28/10/2026 | 0.077 | 19.900 | 0 | 53.903 | ||||
| 27/10/2026 | 0.074 | 19.750 | 0 | 53.633 | ||||
| 26/10/2026 | 0.072 | 19.500 | 0 | 54.394 | ||||
| 23/10/2026 | 0.064 | 19.020 | 0 | 53.947 | ||||
| 22/10/2026 | 0.051 | 18.020 | 0 | 54.682 | ||||
| 21/10/2026 | 0.065 | 18.920 | 0 | 54.711 | ||||
| 20/10/2026 | 0.067 | 18.960 | 0 | 55.104 | ||||
| 16/10/2026 | 0.078 | 19.640 | 320,000 | 54.235 | 320,000 | 0.059 | ||
| 15/10/2026 | 0.076 | 19.510 | 130,000 | 54.209 | 130,000 | 0.076 | ||
| 14/10/2026 | 0.105 | 20.900 | 0 | 54.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |