15164 中海麥銀七三購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.060 | 12.920 | 10,162,500 | 51.202 | 5,070,000 | 0.061 | 5,092,500 | 0.061 |
| 10/11/2026 | 0.063 | 13.020 | 5,320,000 | 50.816 | 2,660,000 | 0.066 | 2,660,000 | 0.066 |
| 09/11/2026 | 0.068 | 13.090 | 13,212,500 | 51.210 | 6,562,500 | 0.067 | 6,650,000 | 0.067 |
| 06/11/2026 | 0.075 | 13.180 | 6,870,000 | 51.377 | 3,600,000 | 0.077 | 3,270,000 | 0.076 |
| 05/11/2026 | 0.079 | 13.210 | 16,830,000 | 51.806 | 8,210,000 | 0.076 | 8,540,000 | 0.077 |
| 04/11/2026 | 0.069 | 12.750 | 12,035,000 | 53.548 | 6,017,500 | 0.061 | 6,017,500 | 0.060 |
| 03/11/2026 | 0.073 | 12.880 | 10,605,000 | 53.072 | 5,302,500 | 0.067 | 5,302,500 | 0.066 |
| 02/11/2026 | 0.065 | 12.600 | 12,335,000 | 53.457 | 5,975,000 | 0.075 | 5,975,000 | 0.075 |
| 30/10/2026 | 0.071 | 12.690 | 16,900,000 | 53.472 | 8,410,000 | 0.072 | 8,410,000 | 0.071 |
| 29/10/2026 | 0.060 | 12.250 | 19,547,500 | 54.466 | 9,780,000 | 0.063 | 9,767,500 | 0.062 |
| 28/10/2026 | 0.064 | 12.310 | 7,465,000 | 54.779 | 3,782,500 | 0.058 | 3,682,500 | 0.057 |
| 27/10/2026 | 0.059 | 12.430 | 30,910,000 | 52.088 | 15,405,000 | 0.059 | 15,505,000 | 0.059 |
| 26/10/2026 | 0.069 | 12.650 | 10,130,000 | 52.468 | 5,015,000 | 0.062 | 4,915,000 | 0.061 |
| 23/10/2026 | 0.065 | 12.460 | 14,342,500 | 52.565 | 7,115,000 | 0.066 | 7,127,500 | 0.065 |
| 22/10/2026 | 0.064 | 12.410 | 9,145,000 | 52.553 | 4,572,500 | 0.061 | 4,572,500 | 0.061 |
| 21/10/2026 | 0.074 | 12.700 | 7,550,000 | 52.181 | 3,775,000 | 0.077 | 3,775,000 | 0.077 |
| 20/10/2026 | 0.077 | 12.780 | 27,645,000 | 51.946 | 13,822,500 | 0.074 | 13,822,500 | 0.074 |
| 16/10/2026 | 0.095 | 13.170 | 5,785,000 | 51.446 | 2,892,500 | 0.101 | 2,892,500 | 0.101 |
| 15/10/2026 | 0.088 | 13.050 | 12,160,000 | 50.908 | 6,130,000 | 0.090 | 6,030,000 | 0.090 |
| 14/10/2026 | 0.088 | 13.010 | 5,110,000 | 51.083 | 2,405,000 | 0.089 | 2,505,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |