15165 商湯麥銀七三購Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.019 | 1.155 | 0 | 72.499 | ||||
| 10/11/2026 | 0.019 | 1.170 | 0 | 70.829 | ||||
| 09/11/2026 | 0.019 | 1.145 | 0 | 72.733 | ||||
| 06/11/2026 | 0.019 | 1.160 | 0 | 70.448 | ||||
| 05/11/2026 | 0.019 | 1.160 | 0 | 70.141 | ||||
| 04/11/2026 | 0.015 | 1.110 | 0 | 70.463 | ||||
| 03/11/2026 | 0.015 | 1.070 | 10,000 | 73.656 | 10,000 | 0.016 | ||
| 02/11/2026 | 0.018 | 1.105 | 0 | 73.158 | ||||
| 30/10/2026 | 0.020 | 1.105 | 48,000 | 74.022 | 48,000 | 0.021 | ||
| 29/10/2026 | 0.021 | 1.155 | 48,000 | 70.141 | 48,000 | 0.020 | ||
| 28/10/2026 | 0.022 | 1.155 | 93,000 | 70.639 | 93,000 | 0.021 | ||
| 27/10/2026 | 0.020 | 1.105 | 93,000 | 73.114 | 93,000 | 0.020 | ||
| 26/10/2026 | 0.022 | 1.145 | 252,000 | 70.932 | 126,000 | 0.022 | 126,000 | 0.021 |
| 23/10/2026 | 0.025 | 1.160 | 55,000 | 71.020 | 50,000 | 0.021 | 5,000 | 0.025 |
| 22/10/2026 | 0.020 | 1.110 | 110,000 | 71.239 | 30,000 | 0.020 | 80,000 | 0.020 |
| 21/10/2026 | 0.024 | 1.150 | 0 | 70.610 | ||||
| 20/10/2026 | 0.025 | 1.145 | 0 | 71.488 | ||||
| 16/10/2026 | 0.027 | 1.155 | 200,000 | 70.932 | 200,000 | 0.028 | ||
| 15/10/2026 | 0.025 | 1.140 | 0 | 70.580 | ||||
| 14/10/2026 | 0.031 | 1.190 | 0 | 69.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |