15168 中藥摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.010 | 4.370 | 0 | 77.468 | ||||
| 22/06/2026 | 0.010 | 4.400 | 0 | 76.421 | ||||
| 18/06/2026 | 0.010 | 4.530 | 0 | 72.155 | ||||
| 17/06/2026 | 0.010 | 4.550 | 0 | 71.408 | ||||
| 16/06/2026 | 0.010 | 4.640 | 0 | 69.127 | ||||
| 15/06/2026 | 0.010 | 4.730 | 750,000 | 66.871 | ||||
| 12/06/2026 | 0.010 | 4.650 | 0 | 67.834 | ||||
| 11/06/2026 | 0.010 | 4.410 | 0 | 72.949 | ||||
| 10/06/2026 | 0.010 | 4.450 | 0 | 71.763 | ||||
| 09/06/2026 | 0.010 | 4.490 | 0 | 70.613 | ||||
| 08/06/2026 | 0.010 | 4.480 | 0 | 70.573 | ||||
| 05/06/2026 | 0.010 | 4.610 | 0 | 66.959 | ||||
| 04/06/2026 | 0.010 | 4.650 | 0 | 65.860 | ||||
| 03/06/2026 | 0.010 | 4.720 | 100,000 | 64.147 | ||||
| 02/06/2026 | 0.010 | 4.830 | 0 | 61.635 | ||||
| 01/06/2026 | 0.010 | 4.900 | 0 | 59.998 | ||||
| 29/05/2026 | 0.010 | 4.940 | 0 | 58.576 | ||||
| 28/05/2026 | 0.010 | 4.760 | 0 | 61.968 | ||||
| 27/05/2026 | 0.010 | 4.950 | 0 | 57.975 | ||||
| 26/05/2026 | 0.012 | 5.020 | 0 | 59.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |