15175 長和法巴七二購Ａ (认购证)
按盘价 
0.041 -0.033 (-44.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.074 | 72.100 | 15,000 | 26.781 | 15,000 | 0.069 | ||
| 10/11/2026 | 0.070 | 71.950 | 2,205,000 | 26.263 | 1,157,000 | 0.074 | 5,000 | 0.077 |
| 09/11/2026 | 0.058 | 70.750 | 0 | 26.650 | ||||
| 06/11/2026 | 0.057 | 70.200 | 228,000 | 27.168 | 88,000 | 0.059 | 140,000 | 0.060 |
| 05/11/2026 | 0.072 | 71.250 | 4,255,000 | 27.406 | 4,081,000 | 0.066 | 65,000 | 0.068 |
| 04/11/2026 | 0.045 | 68.900 | 3,470,000 | 27.126 | 3,440,000 | 0.045 | 30,000 | 0.042 |
| 03/11/2026 | 0.040 | 67.700 | 1,340,000 | 28.235 | 1,230,000 | 0.041 | 110,000 | 0.039 |
| 02/11/2026 | 0.034 | 66.750 | 201,000 | 28.435 | 201,000 | 0.035 | ||
| 30/10/2026 | 0.031 | 66.200 | 333,000 | 28.192 | 200,000 | 0.029 | 83,000 | 0.029 |
| 29/10/2026 | 0.030 | 65.450 | 500,000 | 29.138 | 500,000 | 0.032 | ||
| 28/10/2026 | 0.034 | 66.000 | 70,000 | 29.043 | 70,000 | 0.034 | ||
| 27/10/2026 | 0.038 | 66.350 | 440,000 | 29.238 | 320,000 | 0.037 | 120,000 | 0.035 |
| 26/10/2026 | 0.033 | 65.350 | 400,000 | 29.668 | 250,000 | 0.030 | 150,000 | 0.030 |
| 23/10/2026 | 0.030 | 64.350 | 0 | 30.182 | ||||
| 22/10/2026 | 0.030 | 64.600 | 237,000 | 29.582 | 237,000 | 0.031 | ||
| 21/10/2026 | 0.039 | 66.250 | 408,000 | 28.750 | 408,000 | 0.039 | ||
| 20/10/2026 | 0.035 | 65.450 | 100,000 | 29.089 | 100,000 | 0.034 | ||
| 16/10/2026 | 0.039 | 65.900 | 190,000 | 28.672 | 82,000 | 0.037 | 108,000 | 0.038 |
| 15/10/2026 | 0.032 | 65.000 | 5,211,000 | 28.409 | 589,000 | 0.032 | 4,612,000 | 0.033 |
| 14/10/2026 | 0.042 | 66.350 | 20,000 | 28.262 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |