15187 稀宇摩利七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.010166.0000164.907
11/11/20260.010180.1000152.212
10/11/20260.010173.1000156.840
09/11/20260.010157.2000169.482
06/11/20260.010155.8000167.619
05/11/20260.010170.2000154.386
04/11/20260.010167.3000155.821
03/11/20260.010155.7000164.731
02/11/20260.010169.0000152.631
30/10/20260.010161.3000156.265
29/10/20260.010168.1000149.917
28/10/20260.010180.2000139.970
27/10/20260.010172.2000145.132
26/10/20260.010174.1000142.925
23/10/20260.010187.6000131.162
22/10/20260.010160.7000150.176
21/10/20260.010171.9000140.844
20/10/20260.010171.5000140.425
16/10/20260.010182.1000130.277
15/10/20260.010179.5000131.409
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。