15200 銀河瑞銀七三購Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.072 | 34.620 | 1,280,000 | 36.311 | 640,000 | 0.078 | 640,000 | 0.078 |
| 10/11/2026 | 0.083 | 35.100 | 1,280,000 | 36.926 | 640,000 | 0.084 | 640,000 | 0.082 |
| 09/11/2026 | 0.084 | 35.000 | 1,520,000 | 37.463 | 760,000 | 0.083 | 760,000 | 0.083 |
| 06/11/2026 | 0.085 | 34.840 | 1,400,000 | 37.972 | 700,000 | 0.087 | 700,000 | 0.085 |
| 05/11/2026 | 0.088 | 35.040 | 1,440,000 | 37.711 | 720,000 | 0.093 | 720,000 | 0.096 |
| 04/11/2026 | 0.083 | 34.680 | 1,600,000 | 37.875 | 800,000 | 0.081 | 800,000 | 0.080 |
| 03/11/2026 | 0.085 | 34.680 | 2,240,000 | 38.221 | 1,120,000 | 0.085 | 1,120,000 | 0.085 |
| 02/11/2026 | 0.065 | 33.260 | 1,160,000 | 38.684 | 580,000 | 0.068 | 400,000 | 0.063 |
| 30/10/2026 | 0.050 | 32.060 | 1,740,000 | 38.499 | 1,060,000 | 0.049 | 600,000 | 0.047 |
| 29/10/2026 | 0.041 | 31.100 | 2,260,000 | 38.934 | 880,000 | 0.044 | 1,220,000 | 0.043 |
| 28/10/2026 | 0.045 | 31.560 | 120,000 | 38.480 | 120,000 | 0.044 | ||
| 27/10/2026 | 0.052 | 32.140 | 0 | 38.420 | ||||
| 26/10/2026 | 0.053 | 32.220 | 800,000 | 38.292 | 400,000 | 0.048 | 400,000 | 0.046 |
| 23/10/2026 | 0.048 | 31.600 | 840,000 | 38.648 | 420,000 | 0.050 | 400,000 | 0.047 |
| 22/10/2026 | 0.047 | 31.500 | 1,400,000 | 38.565 | 700,000 | 0.051 | 700,000 | 0.052 |
| 21/10/2026 | 0.064 | 33.000 | 20,000 | 37.839 | 20,000 | 0.071 | ||
| 20/10/2026 | 0.067 | 33.220 | 1,120,000 | 37.675 | 560,000 | 0.068 | 560,000 | 0.066 |
| 16/10/2026 | 0.072 | 33.540 | 2,160,000 | 37.248 | 1,080,000 | 0.075 | 960,000 | 0.074 |
| 15/10/2026 | 0.068 | 33.280 | 0 | 37.098 | ||||
| 14/10/2026 | 0.067 | 33.060 | 160,000 | 37.549 | 80,000 | 0.067 | 80,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |