15206 贛鋒國君七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 24.340 | 0 | 108.734 | ||||
| 10/11/2026 | 0.010 | 24.260 | 0 | 108.467 | ||||
| 09/11/2026 | 0.010 | 24.020 | 0 | 108.999 | ||||
| 06/11/2026 | 0.010 | 25.040 | 0 | 102.256 | ||||
| 05/11/2026 | 0.010 | 26.080 | 0 | 96.958 | ||||
| 04/11/2026 | 0.010 | 24.100 | 0 | 105.509 | ||||
| 03/11/2026 | 0.010 | 23.280 | 0 | 108.889 | ||||
| 02/11/2026 | 0.010 | 22.840 | 0 | 110.468 | ||||
| 30/10/2026 | 0.010 | 22.020 | 0 | 112.804 | ||||
| 29/10/2026 | 0.010 | 22.340 | 0 | 110.592 | ||||
| 28/10/2026 | 0.014 | 23.320 | 0 | 113.784 | ||||
| 27/10/2026 | 0.014 | 23.400 | 0 | 112.792 | ||||
| 26/10/2026 | 0.014 | 22.900 | 0 | 114.757 | ||||
| 23/10/2026 | 0.014 | 22.520 | 0 | 114.980 | ||||
| 22/10/2026 | 0.014 | 21.740 | 0 | 118.493 | ||||
| 21/10/2026 | 0.014 | 22.480 | 0 | 114.060 | ||||
| 20/10/2026 | 0.014 | 23.320 | 0 | 109.311 | ||||
| 16/10/2026 | 0.014 | 23.960 | 0 | 104.224 | ||||
| 15/10/2026 | 0.014 | 25.600 | 0 | 96.363 | ||||
| 14/10/2026 | 0.014 | 26.600 | 0 | 91.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |