15206 贛鋒國君七二購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 31.080 | 50,000 | 72.304 | 50,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 31.420 | 100,000 | 71.998 | 100,000 | 0.018 | ||
| 23/09/2026 | 0.022 | 33.060 | 0 | 70.283 | ||||
| 22/09/2026 | 0.024 | 33.340 | 170,000 | 70.933 | 170,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 34.560 | 0 | 69.146 | ||||
| 18/09/2026 | 0.025 | 33.860 | 0 | 69.001 | ||||
| 17/09/2026 | 0.025 | 33.340 | 0 | 70.507 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 69.095 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 70.164 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 71.169 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 11/09/2026 | 0.032 | 34.660 | 99,440,000 | 70.266 | 59,250,000 | 0.031 | 40,150,000 | 0.032 |
| 10/09/2026 | 0.041 | 35.880 | 60,470,000 | 72.302 | 30,120,000 | 0.044 | 30,350,000 | 0.044 |
| 09/09/2026 | 0.047 | 37.000 | 80,370,000 | 72.038 | 40,000,000 | 0.046 | 40,370,000 | 0.046 |
| 08/09/2026 | 0.045 | 36.400 | 80,600,000 | 72.625 | 40,380,000 | 0.051 | 40,220,000 | 0.051 |
| 07/09/2026 | 0.047 | 36.420 | 60,700,000 | 73.593 | 30,360,000 | 0.046 | 30,340,000 | 0.046 |
| 04/09/2026 | 0.049 | 36.620 | 81,430,000 | 73.387 | 40,390,000 | 0.057 | 41,000,000 | 0.057 |
| 03/09/2026 | 0.059 | 38.160 | 74,750,000 | 73.574 | 30,570,000 | 0.065 | 44,110,000 | 0.064 |
| 02/09/2026 | 0.059 | 38.220 | 102,970,000 | 73.109 | 52,280,000 | 0.063 | 50,590,000 | 0.063 |
| 01/09/2026 | 0.075 | 40.480 | 60,290,000 | 73.228 | 30,170,000 | 0.071 | 30,120,000 | 0.071 |
| 31/08/2026 | 0.080 | 40.940 | 40,830,000 | 73.784 | 20,540,000 | 0.082 | 20,290,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |