15216 中壽匯豐七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 24.380 | 0 | 47.418 | ||||
| 10/11/2026 | 0.010 | 24.520 | 0 | 46.434 | ||||
| 09/11/2026 | 0.010 | 24.780 | 0 | 44.901 | ||||
| 06/11/2026 | 0.010 | 25.180 | 0 | 42.215 | ||||
| 05/11/2026 | 0.010 | 25.620 | 1,720,000 | 39.954 | ||||
| 04/11/2026 | 0.010 | 25.440 | 0 | 40.525 | ||||
| 03/11/2026 | 0.010 | 25.540 | 1,560,000 | 39.830 | ||||
| 02/11/2026 | 0.010 | 24.800 | 2,160,000 | 42.926 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 46.361 | ||||
| 29/10/2026 | 0.010 | 24.220 | 20,000 | 44.554 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 46.939 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 45.866 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 47.889 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 46.139 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 50.063 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 47.626 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 47.741 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 44.180 | ||||
| 15/10/2026 | 0.011 | 24.320 | 5,180,000 | 41.922 | ||||
| 14/10/2026 | 0.013 | 24.940 | 3,520,000 | 40.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |