15216 中壽匯豐七一購Ａ (认购证)
按盘价 
0.053 -0.014 (-20.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 29.440 | 40,820,000 | 42.154 | 17,880,000 | 0.066 | 20,300,000 | 0.066 |
| 23/09/2026 | 0.073 | 29.700 | 12,840,000 | 42.520 | 6,580,000 | 0.074 | 5,540,000 | 0.074 |
| 22/09/2026 | 0.073 | 29.700 | 14,060,000 | 42.316 | 6,880,000 | 0.070 | 5,240,000 | 0.066 |
| 21/09/2026 | 0.064 | 29.080 | 69,160,000 | 42.492 | 31,760,000 | 0.062 | 33,540,000 | 0.062 |
| 18/09/2026 | 0.071 | 29.380 | 22,120,000 | 42.683 | 10,500,000 | 0.068 | 9,940,000 | 0.067 |
| 17/09/2026 | 0.060 | 28.640 | 9,060,000 | 42.703 | 4,220,000 | 0.057 | 4,600,000 | 0.058 |
| 16/09/2026 | 0.059 | 28.540 | 26,300,000 | 42.695 | 12,600,000 | 0.063 | 13,340,000 | 0.063 |
| 15/09/2026 | 0.066 | 28.960 | 20,220,000 | 42.734 | 9,420,000 | 0.079 | 10,160,000 | 0.077 |
| 14/09/2026 | 0.079 | 29.800 | 34,900,000 | 42.263 | 16,180,000 | 0.071 | 16,740,000 | 0.069 |
| 11/09/2026 | 0.079 | 29.600 | 39,080,000 | 42.820 | 18,520,000 | 0.077 | 19,040,000 | 0.076 |
| 10/09/2026 | 0.089 | 30.140 | 42,180,000 | 42.724 | 20,780,000 | 0.086 | 20,240,000 | 0.085 |
| 09/09/2026 | 0.078 | 29.480 | 39,800,000 | 42.820 | 19,060,000 | 0.078 | 19,220,000 | 0.078 |
| 08/09/2026 | 0.080 | 29.620 | 19,940,000 | 42.531 | 9,640,000 | 0.087 | 10,100,000 | 0.087 |
| 07/09/2026 | 0.098 | 30.560 | 37,400,000 | 42.494 | 17,140,000 | 0.099 | 17,900,000 | 0.098 |
| 04/09/2026 | 0.106 | 30.900 | 42,340,000 | 42.321 | 21,160,000 | 0.111 | 20,360,000 | 0.111 |
| 03/09/2026 | 0.086 | 29.920 | 44,680,000 | 41.933 | 21,120,000 | 0.099 | 22,080,000 | 0.099 |
| 02/09/2026 | 0.089 | 29.980 | 39,480,000 | 42.313 | 19,200,000 | 0.089 | 19,080,000 | 0.089 |
| 01/09/2026 | 0.095 | 30.180 | 38,380,000 | 42.811 | 18,640,000 | 0.097 | 18,260,000 | 0.097 |
| 31/08/2026 | 0.098 | 30.300 | 55,360,000 | 42.841 | 26,720,000 | 0.091 | 25,420,000 | 0.090 |
| 28/08/2026 | 0.084 | 29.420 | 81,700,000 | 42.284 | 39,120,000 | 0.087 | 39,600,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |