15227 復醫華泰七三購Ａ (认购证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.122 | 17.390 | 0 | 66.594 | ||||
| 24/09/2026 | 0.128 | 17.640 | 0 | 66.330 | ||||
| 23/09/2026 | 0.137 | 17.910 | 0 | 66.983 | ||||
| 22/09/2026 | 0.143 | 18.090 | 0 | 67.264 | ||||
| 21/09/2026 | 0.145 | 18.290 | 0 | 65.817 | ||||
| 18/09/2026 | 0.128 | 17.320 | 0 | 68.342 | ||||
| 17/09/2026 | 0.121 | 17.150 | 0 | 67.025 | ||||
| 16/09/2026 | 0.122 | 17.140 | 0 | 67.341 | ||||
| 15/09/2026 | 0.116 | 16.930 | 0 | 66.767 | ||||
| 14/09/2026 | 0.121 | 17.120 | 2,000 | 66.769 | 2,000 | 0.119 | ||
| 11/09/2026 | 0.104 | 16.330 | 760,000 | 66.810 | 380,000 | 0.102 | 380,000 | 0.102 |
| 10/09/2026 | 0.109 | 16.510 | 2,090,000 | 67.018 | 1,140,000 | 0.114 | 950,000 | 0.113 |
| 09/09/2026 | 0.129 | 17.290 | 2,090,000 | 67.394 | 950,000 | 0.134 | 1,140,000 | 0.134 |
| 08/09/2026 | 0.128 | 17.260 | 1,522,000 | 67.119 | 760,000 | 0.127 | 762,000 | 0.126 |
| 07/09/2026 | 0.130 | 17.350 | 13,580,000 | 66.853 | 6,790,000 | 0.132 | 6,790,000 | 0.132 |
| 04/09/2026 | 0.111 | 16.200 | 1,520,000 | 69.710 | 760,000 | 0.113 | 760,000 | 0.115 |
| 03/09/2026 | 0.110 | 16.140 | 3,210,000 | 69.686 | 1,700,000 | 0.108 | 1,510,000 | 0.108 |
| 02/09/2026 | 0.104 | 15.830 | 760,000 | 69.907 | 380,000 | 0.109 | 380,000 | 0.107 |
| 01/09/2026 | 0.112 | 16.110 | 1,710,000 | 70.486 | 760,000 | 0.114 | 950,000 | 0.113 |
| 31/08/2026 | 0.109 | 15.990 | 1,060,000 | 70.198 | 530,000 | 0.113 | 530,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |