15229 贛鋒麥銀七三購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.027 | 31.080 | 1,180,000 | 80.491 | 590,000 | 0.027 | 590,000 | 0.026 |
| 24/09/2026 | 0.030 | 31.420 | 0 | 81.716 | ||||
| 23/09/2026 | 0.036 | 33.060 | 1,540,000 | 80.682 | 670,000 | 0.038 | 870,000 | 0.037 |
| 22/09/2026 | 0.039 | 33.340 | 2,760,000 | 81.684 | 1,380,000 | 0.042 | 1,380,000 | 0.041 |
| 21/09/2026 | 0.045 | 34.560 | 2,180,000 | 81.435 | 1,090,000 | 0.044 | 990,000 | 0.044 |
| 18/09/2026 | 0.043 | 33.860 | 1,120,000 | 81.714 | 560,000 | 0.043 | 560,000 | 0.043 |
| 17/09/2026 | 0.041 | 33.340 | 4,480,000 | 81.848 | 2,240,000 | 0.041 | 2,240,000 | 0.041 |
| 16/09/2026 | 0.043 | 33.680 | 5,360,000 | 81.828 | 2,630,000 | 0.037 | 2,730,000 | 0.037 |
| 15/09/2026 | 0.039 | 33.020 | 4,600,000 | 81.002 | 2,300,000 | 0.042 | 2,300,000 | 0.042 |
| 14/09/2026 | 0.046 | 34.160 | 2,950,000 | 81.706 | 1,470,000 | 0.047 | 1,480,000 | 0.047 |
| 11/09/2026 | 0.048 | 34.660 | 8,640,000 | 80.567 | 4,320,000 | 0.045 | 4,320,000 | 0.046 |
| 10/09/2026 | 0.057 | 35.880 | 4,060,000 | 81.669 | 2,030,000 | 0.057 | 2,030,000 | 0.057 |
| 09/09/2026 | 0.063 | 37.000 | 6,600,000 | 81.000 | 3,300,000 | 0.061 | 3,300,000 | 0.062 |
| 08/09/2026 | 0.063 | 36.400 | 5,040,000 | 82.834 | 2,520,000 | 0.067 | 2,520,000 | 0.068 |
| 07/09/2026 | 0.063 | 36.420 | 5,100,000 | 82.522 | 2,550,000 | 0.063 | 2,550,000 | 0.063 |
| 04/09/2026 | 0.066 | 36.620 | 5,980,000 | 82.771 | 2,990,000 | 0.075 | 2,990,000 | 0.075 |
| 03/09/2026 | 0.079 | 38.160 | 11,140,000 | 83.970 | 5,570,000 | 0.084 | 5,570,000 | 0.084 |
| 02/09/2026 | 0.079 | 38.220 | 11,560,000 | 83.520 | 5,780,000 | 0.080 | 5,780,000 | 0.080 |
| 01/09/2026 | 0.094 | 40.480 | 9,600,000 | 82.579 | 4,800,000 | 0.095 | 4,800,000 | 0.095 |
| 31/08/2026 | 0.101 | 40.940 | 8,400,000 | 83.890 | 4,200,000 | 0.100 | 4,200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |