15234 國材麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.0152.830099.856
10/11/20260.0152.8000100.556
09/11/20260.0152.7600101.662
06/11/20260.0152.855096.704
05/11/20260.0152.945092.991
04/11/20260.0152.910093.851
03/11/20260.0152.920093.082
02/11/20260.0152.885093.950
30/10/20260.0152.845094.228
29/10/20260.0152.845093.840
28/10/20260.0152.895091.665
27/10/20260.0152.830093.624
26/10/20260.0152.870091.819
23/10/20260.0152.895089.860
22/10/20260.0152.855090.907
21/10/20260.0152.925088.135
20/10/20260.0152.940087.285
16/10/20260.0173.020085.953
15/10/20260.0172.955087.820
14/10/20260.0193.050086.765
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。