15262 先聲麥銀七一購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.017 | 10.910 | 0 | 82.108 | ||||
| 10/11/2026 | 0.018 | 11.030 | 0 | 81.146 | ||||
| 09/11/2026 | 0.018 | 11.200 | 0 | 78.612 | ||||
| 06/11/2026 | 0.018 | 11.090 | 0 | 78.184 | ||||
| 05/11/2026 | 0.018 | 11.170 | 0 | 76.758 | ||||
| 04/11/2026 | 0.015 | 10.770 | 0 | 77.556 | ||||
| 03/11/2026 | 0.015 | 10.180 | 0 | 83.662 | ||||
| 02/11/2026 | 0.015 | 10.020 | 0 | 84.958 | ||||
| 30/10/2026 | 0.015 | 10.140 | 0 | 81.965 | ||||
| 29/10/2026 | 0.017 | 10.380 | 0 | 80.930 | ||||
| 28/10/2026 | 0.017 | 10.310 | 0 | 81.211 | ||||
| 27/10/2026 | 0.017 | 10.190 | 0 | 82.060 | ||||
| 26/10/2026 | 0.021 | 10.510 | 0 | 81.831 | ||||
| 23/10/2026 | 0.021 | 10.690 | 0 | 78.402 | ||||
| 22/10/2026 | 0.021 | 10.380 | 0 | 81.364 | ||||
| 21/10/2026 | 0.025 | 10.870 | 0 | 78.797 | ||||
| 20/10/2026 | 0.026 | 10.940 | 960,000 | 78.345 | 480,000 | 0.029 | 480,000 | 0.029 |
| 16/10/2026 | 0.031 | 11.020 | 576,000 | 79.267 | 288,000 | 0.032 | 288,000 | 0.033 |
| 15/10/2026 | 0.028 | 10.830 | 2,064,000 | 78.849 | 1,032,000 | 0.029 | 1,032,000 | 0.029 |
| 14/10/2026 | 0.029 | 10.880 | 0 | 78.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |