15302 長飛國君七二購Ａ (认购证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.092 | 171.200 | 950,000 | 120.548 | 875,000 | 0.098 | 75,000 | 0.104 |
| 07/09/2026 | 0.098 | 175.200 | 24,800,000 | 121.516 | 14,225,000 | 0.095 | 10,575,000 | 0.095 |
| 04/09/2026 | 0.082 | 159.400 | 84,600,000 | 123.254 | 40,300,000 | 0.089 | 44,300,000 | 0.089 |
| 03/09/2026 | 0.088 | 164.000 | 81,425,000 | 123.716 | 40,250,000 | 0.089 | 41,125,000 | 0.089 |
| 02/09/2026 | 0.097 | 169.400 | 41,200,000 | 126.272 | 20,550,000 | 0.093 | 20,650,000 | 0.093 |
| 01/09/2026 | 0.094 | 164.100 | 21,275,000 | 129.688 | 11,000,000 | 0.093 | 10,275,000 | 0.093 |
| 31/08/2026 | 0.099 | 166.700 | 250,000 | 131.430 | 125,000 | 0.099 | 125,000 | 0.099 |
| 28/08/2026 | 0.106 | 170.300 | 20,250,000 | 133.174 | 10,000,000 | 0.113 | 10,250,000 | 0.113 |
| 27/08/2026 | 0.119 | 179.800 | 1,250,000 | 133.865 | 1,175,000 | 0.115 | 50,000 | 0.121 |
| 26/08/2026 | 0.100 | 163.000 | 62,025,000 | 135.741 | 31,450,000 | 0.109 | 30,400,000 | 0.109 |
| 25/08/2026 | 0.100 | 162.500 | 126,275,000 | 134.390 | 63,250,000 | 0.083 | 62,800,000 | 0.083 |
| 24/08/2026 | 0.077 | 140.800 | 142,000,000 | 136.768 | 70,900,000 | 0.074 | 71,100,000 | 0.074 |
| 21/08/2026 | 0.076 | 140.000 | 145,575,000 | 135.516 | 72,675,000 | 0.074 | 71,900,000 | 0.074 |
| 20/08/2026 | 0.070 | 132.700 | 103,475,000 | 137.694 | 50,125,000 | 0.070 | 53,350,000 | 0.070 |
| 19/08/2026 | 0.066 | 131.300 | 61,975,000 | 134.022 | 30,750,000 | 0.074 | 31,175,000 | 0.074 |
| 18/08/2026 | 0.082 | 146.200 | 121,025,000 | 133.278 | 60,650,000 | 0.083 | 60,250,000 | 0.083 |
| 17/08/2026 | 0.086 | 148.200 | 141,975,000 | 134.955 | 71,075,000 | 0.072 | 70,600,000 | 0.072 |
| 14/08/2026 | 0.068 | 132.200 | 100,725,000 | 133.655 | 50,450,000 | 0.064 | 50,275,000 | 0.064 |
| 13/08/2026 | 0.067 | 129.600 | 142,000,000 | 135.616 | 70,900,000 | 0.072 | 71,050,000 | 0.072 |
| 12/08/2026 | 0.070 | 131.400 | 161,550,000 | 136.670 | 80,500,000 | 0.067 | 81,025,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |