15303 恒指國君七一購Ａ (认购证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.058 | 24,314.170 | 0 | 20.719 | ||||
| 13/10/2026 | 0.058 | 24,345.220 | 50,000 | 20.423 | 50,000 | 0.056 | ||
| 12/10/2026 | 0.056 | 24,271.200 | 4,740,000 | 20.449 | 2,400,000 | 0.058 | 2,340,000 | 0.061 |
| 09/10/2026 | 0.055 | 24,211.350 | 140,000 | 20.396 | 140,000 | 0.053 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 0 | 20.566 | ||||
| 07/10/2026 | 0.056 | 24,130.500 | 870,000 | 20.871 | 850,000 | 0.055 | 20,000 | 0.056 |
| 06/10/2026 | 0.060 | 24,280.560 | 3,150,000 | 20.586 | 1,770,000 | 0.059 | 1,380,000 | 0.060 |
| 05/10/2026 | 0.052 | 24,040.340 | 420,350,000 | 20.555 | 209,770,000 | 0.051 | 210,310,000 | 0.051 |
| 02/10/2026 | 0.053 | 23,972.290 | 561,970,000 | 20.840 | 280,080,000 | 0.056 | 281,140,000 | 0.056 |
| 30/09/2026 | 0.080 | 24,613.270 | 0 | 21.153 | ||||
| 29/09/2026 | 0.078 | 24,523.570 | 120,000 | 21.343 | 100,000 | 0.078 | 20,000 | 0.078 |
| 28/09/2026 | 0.087 | 24,642.510 | 40,000 | 21.865 | 20,000 | 0.087 | 20,000 | 0.087 |
| 25/09/2026 | 0.082 | 24,510.090 | 100,000 | 21.700 | 100,000 | 0.077 | ||
| 24/09/2026 | 0.095 | 24,761.130 | 0 | 21.893 | ||||
| 23/09/2026 | 0.098 | 24,834.120 | 0 | 21.731 | ||||
| 22/09/2026 | 0.112 | 25,087.750 | 20,000 | 21.829 | 10,000 | 0.113 | 10,000 | 0.113 |
| 21/09/2026 | 0.108 | 25,042.710 | 10,000 | 21.530 | 10,000 | 0.101 | ||
| 18/09/2026 | 0.098 | 24,750.780 | 200,000 | 21.883 | 100,000 | 0.098 | 100,000 | 0.103 |
| 17/09/2026 | 0.091 | 24,604.290 | 120,410,000 | 21.746 | 60,200,000 | 0.082 | 60,210,000 | 0.082 |
| 16/09/2026 | 0.098 | 24,713.780 | 500,000 | 21.961 | 250,000 | 0.096 | 150,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |