15312 華虹中銀六四購Ｂ (认购证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.049 | 83.300 | 300,000 | 65.181 | ||||
| 20/03/2026 | 0.081 | 88.400 | 0 | 63.073 | ||||
| 19/03/2026 | 0.094 | 89.400 | 315,000 | 64.750 | ||||
| 18/03/2026 | 0.143 | 94.850 | 390,000 | 64.458 | 300,000 | 0.142 | ||
| 17/03/2026 | 0.110 | 91.350 | 1,710,000 | 63.324 | 1,060,000 | 0.138 | ||
| 16/03/2026 | 0.150 | 94.500 | 4,155,000 | 66.907 | 145,000 | 0.093 | 3,930,000 | 0.122 |
| 13/03/2026 | 0.091 | 88.000 | 915,000 | 63.575 | 190,000 | 0.109 | 640,000 | 0.113 |
| 12/03/2026 | 0.160 | 95.000 | 1,550,000 | 65.870 | 770,000 | 0.176 | 760,000 | 0.159 |
| 11/03/2026 | 0.127 | 91.750 | 330,000 | 64.394 | 315,000 | 0.150 | 15,000 | 0.160 |
| 10/03/2026 | 0.118 | 90.650 | 3,960,000 | 63.898 | 2,150,000 | 0.116 | 1,810,000 | 0.115 |
| 09/03/2026 | 0.101 | 87.300 | 3,975,000 | 67.059 | 1,935,000 | 0.072 | 1,900,000 | 0.067 |
| 06/03/2026 | 0.102 | 88.000 | 8,675,000 | 63.497 | 4,115,000 | 0.110 | 4,425,000 | 0.108 |
| 05/03/2026 | 0.104 | 87.250 | 15,190,000 | 65.868 | 7,510,000 | 0.113 | 7,560,000 | 0.112 |
| 04/03/2026 | 0.099 | 86.250 | 1,280,000 | 66.229 | 570,000 | 0.110 | 550,000 | 0.115 |
| 03/03/2026 | 0.110 | 87.800 | 485,000 | 65.346 | 195,000 | 0.122 | 255,000 | 0.128 |
| 02/03/2026 | 0.162 | 92.950 | 1,785,000 | 67.181 | 990,000 | 0.182 | 795,000 | 0.182 |
| 27/02/2026 | 0.210 | 96.750 | 0 | 68.348 | ||||
| 26/02/2026 | 0.225 | 97.850 | 0 | 68.672 | ||||
| 25/02/2026 | 0.280 | 102.800 | 0 | 66.901 | ||||
| 24/02/2026 | 0.265 | 101.400 | 510,000 | 67.044 | 265,000 | 0.223 | 245,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |