15325 金蝶摩通七一購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.103 | 7.380 | 584,000 | 71.692 | 328,000 | 0.099 | 256,000 | 0.097 |
| 24/09/2026 | 0.103 | 7.375 | 1,232,000 | 71.503 | 616,000 | 0.106 | 616,000 | 0.105 |
| 23/09/2026 | 0.112 | 7.475 | 3,216,000 | 72.700 | 1,536,000 | 0.110 | 1,648,000 | 0.111 |
| 22/09/2026 | 0.142 | 7.915 | 2,776,000 | 73.328 | 1,408,000 | 0.140 | 1,304,000 | 0.141 |
| 21/09/2026 | 0.135 | 7.750 | 2,456,000 | 74.758 | 1,288,000 | 0.129 | 1,168,000 | 0.128 |
| 18/09/2026 | 0.122 | 7.555 | 1,320,000 | 73.469 | 904,000 | 0.117 | 416,000 | 0.114 |
| 17/09/2026 | 0.107 | 7.265 | 1,464,000 | 74.233 | 664,000 | 0.107 | 800,000 | 0.106 |
| 16/09/2026 | 0.112 | 7.330 | 1,712,000 | 74.499 | 616,000 | 0.111 | 1,016,000 | 0.112 |
| 15/09/2026 | 0.125 | 7.520 | 4,328,000 | 74.896 | 1,944,000 | 0.143 | 2,296,000 | 0.140 |
| 14/09/2026 | 0.124 | 7.520 | 19,888,000 | 74.119 | 9,776,000 | 0.132 | 9,960,000 | 0.131 |
| 11/09/2026 | 0.130 | 7.570 | 1,960,000 | 74.498 | 952,000 | 0.125 | 952,000 | 0.123 |
| 10/09/2026 | 0.126 | 7.520 | 30,720,000 | 73.798 | 15,168,000 | 0.137 | 15,208,000 | 0.137 |
| 09/09/2026 | 0.147 | 7.855 | 2,640,000 | 73.220 | 1,280,000 | 0.156 | 1,360,000 | 0.157 |
| 08/09/2026 | 0.172 | 8.150 | 37,872,000 | 74.860 | 18,936,000 | 0.179 | 18,936,000 | 0.179 |
| 07/09/2026 | 0.190 | 8.375 | 2,712,000 | 75.203 | 1,256,000 | 0.193 | 1,456,000 | 0.194 |
| 04/09/2026 | 0.232 | 8.895 | 7,608,000 | 74.910 | 4,088,000 | 0.230 | 3,400,000 | 0.233 |
| 03/09/2026 | 0.179 | 8.260 | 4,672,000 | 72.993 | 2,296,000 | 0.175 | 2,376,000 | 0.173 |
| 02/09/2026 | 0.173 | 8.130 | 40,592,000 | 74.099 | 20,040,000 | 0.177 | 20,552,000 | 0.177 |
| 01/09/2026 | 0.227 | 8.840 | 16,640,000 | 73.863 | 8,304,000 | 0.231 | 8,336,000 | 0.230 |
| 31/08/2026 | 0.222 | 8.660 | 21,192,000 | 77.275 | 10,696,000 | 0.224 | 10,496,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |