15379 鴻騰摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 2.800 | 0 | 184.602 | ||||
| 11/11/2026 | 0.013 | 2.855 | 0 | 180.310 | ||||
| 10/11/2026 | 0.013 | 2.680 | 0 | 188.440 | ||||
| 09/11/2026 | 0.013 | 2.545 | 0 | 194.811 | ||||
| 06/11/2026 | 0.013 | 2.910 | 0 | 171.221 | ||||
| 05/11/2026 | 0.013 | 3.390 | 0 | 148.305 | ||||
| 04/11/2026 | 0.013 | 3.410 | 0 | 146.481 | ||||
| 03/11/2026 | 0.013 | 3.150 | 0 | 156.603 | ||||
| 02/11/2026 | 0.013 | 3.395 | 0 | 145.155 | ||||
| 30/10/2026 | 0.013 | 3.350 | 0 | 144.203 | ||||
| 29/10/2026 | 0.013 | 3.505 | 0 | 137.187 | ||||
| 28/10/2026 | 0.013 | 3.715 | 0 | 128.552 | ||||
| 27/10/2026 | 0.014 | 3.560 | 0 | 135.986 | ||||
| 26/10/2026 | 0.014 | 3.585 | 0 | 134.228 | ||||
| 23/10/2026 | 0.014 | 3.705 | 0 | 127.519 | ||||
| 22/10/2026 | 0.015 | 3.710 | 0 | 128.926 | ||||
| 21/10/2026 | 0.019 | 4.060 | 0 | 124.205 | ||||
| 20/10/2026 | 0.019 | 4.000 | 0 | 125.568 | ||||
| 16/10/2026 | 0.019 | 4.060 | 200,000 | 120.818 | 200,000 | 0.019 | ||
| 15/10/2026 | 0.020 | 3.945 | 0 | 125.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |