15384 遠能法興七二購Ａ (认购证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.270 | 18.750 | 0 | 84.387 | ||||
| 25/09/2026 | 0.290 | 19.500 | 0 | 79.713 | ||||
| 24/09/2026 | 0.285 | 19.370 | 0 | 79.374 | ||||
| 23/09/2026 | 0.280 | 18.860 | 0 | 85.884 | ||||
| 22/09/2026 | 0.295 | 19.240 | 0 | 86.054 | ||||
| 21/09/2026 | 0.335 | 20.560 | 80,000 | 80.742 | 80,000 | 0.300 | ||
| 18/09/2026 | 0.285 | 19.260 | 0 | 79.719 | ||||
| 17/09/2026 | 0.285 | 19.290 | 0 | 84.675 | ||||
| 16/09/2026 | 0.245 | 17.886 | 0 | 83.729 | ||||
| 15/09/2026 | 0.255 | 18.126 | 40,000 | 84.209 | 40,000 | 0.255 | ||
| 14/09/2026 | 0.247 | 17.996 | 600,000 | 82.306 | 600,000 | 0.285 | ||
| 11/09/2026 | 0.255 | 18.086 | 480,000 | 83.807 | 480,000 | 0.273 | ||
| 10/09/2026 | 0.265 | 18.486 | 0 | 81.562 | ||||
| 09/09/2026 | 0.265 | 18.586 | 0 | 79.621 | ||||
| 08/09/2026 | 0.238 | 17.666 | 40,000 | 81.919 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.006 | 0 | 83.716 | ||||
| 04/09/2026 | 0.227 | 17.166 | 0 | 83.723 | ||||
| 03/09/2026 | 0.227 | 17.226 | 0 | 82.532 | ||||
| 02/09/2026 | 0.195 | 16.156 | 960,000 | 83.706 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.386 | 240,000 | 84.753 | 240,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |