15408 中興麥銀七一購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.044 | 22.440 | 280,000 | 80.744 | 140,000 | 0.044 | 140,000 | 0.044 |
| 24/09/2026 | 0.046 | 22.700 | 320,000 | 80.170 | 160,000 | 0.045 | 160,000 | 0.045 |
| 23/09/2026 | 0.048 | 22.600 | 0 | 81.462 | ||||
| 22/09/2026 | 0.054 | 23.240 | 0 | 80.856 | ||||
| 21/09/2026 | 0.057 | 23.540 | 0 | 80.430 | ||||
| 18/09/2026 | 0.051 | 22.840 | 0 | 80.177 | ||||
| 17/09/2026 | 0.049 | 22.440 | 0 | 80.917 | ||||
| 16/09/2026 | 0.052 | 22.620 | 0 | 81.223 | ||||
| 15/09/2026 | 0.052 | 22.460 | 0 | 81.753 | ||||
| 14/09/2026 | 0.054 | 22.600 | 0 | 81.724 | ||||
| 11/09/2026 | 0.057 | 22.980 | 44,000 | 80.305 | 44,000 | 0.054 | ||
| 10/09/2026 | 0.059 | 22.980 | 0 | 80.959 | ||||
| 09/09/2026 | 0.065 | 23.480 | 0 | 80.795 | ||||
| 08/09/2026 | 0.069 | 23.620 | 0 | 81.519 | ||||
| 07/09/2026 | 0.069 | 23.800 | 0 | 80.288 | ||||
| 04/09/2026 | 0.067 | 23.400 | 1,020,000 | 80.656 | 508,000 | 0.076 | 512,000 | 0.075 |
| 03/09/2026 | 0.074 | 23.420 | 776,000 | 83.249 | 388,000 | 0.075 | 388,000 | 0.075 |
| 02/09/2026 | 0.073 | 23.500 | 1,504,000 | 82.122 | 752,000 | 0.074 | 752,000 | 0.074 |
| 01/09/2026 | 0.083 | 24.000 | 3,084,000 | 83.268 | 1,520,000 | 0.084 | 1,564,000 | 0.084 |
| 31/08/2026 | 0.080 | 23.760 | 2,400,000 | 83.071 | 1,200,000 | 0.079 | 1,200,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |