15427 微機麥銀七六購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 21.180 | 0 | 103.917 | ||||
| 23/09/2026 | 0.095 | 21.180 | 0 | 103.720 | ||||
| 22/09/2026 | 0.095 | 21.180 | 0 | 103.488 | ||||
| 21/09/2026 | 0.095 | 21.180 | 0 | 103.294 | ||||
| 18/09/2026 | 0.095 | 21.180 | 0 | 102.717 | ||||
| 17/09/2026 | 0.095 | 21.180 | 0 | 102.526 | ||||
| 16/09/2026 | 0.095 | 21.180 | 0 | 102.337 | ||||
| 15/09/2026 | 0.095 | 21.180 | 0 | 102.142 | ||||
| 14/09/2026 | 0.095 | 21.180 | 0 | 101.955 | ||||
| 11/09/2026 | 0.095 | 21.180 | 0 | 101.398 | ||||
| 10/09/2026 | 0.095 | 21.180 | 0 | 101.215 | ||||
| 09/09/2026 | 0.095 | 21.180 | 0 | 101.033 | ||||
| 08/09/2026 | 0.095 | 21.180 | 0 | 100.851 | ||||
| 07/09/2026 | 0.095 | 21.180 | 0 | 100.670 | ||||
| 04/09/2026 | 0.095 | 21.180 | 0 | 100.134 | ||||
| 03/09/2026 | 0.095 | 21.180 | 0 | 99.956 | ||||
| 02/09/2026 | 0.095 | 21.180 | 0 | 99.780 | ||||
| 01/09/2026 | 0.095 | 21.180 | 0 | 99.649 | ||||
| 31/08/2026 | 0.095 | 21.180 | 9,475,000 | 99.474 | 4,700,000 | 0.094 | 4,775,000 | 0.094 |
| 28/08/2026 | 0.108 | 22.000 | 9,050,000 | 101.881 | 4,475,000 | 0.107 | 4,575,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |