15434 藥明摩通七一購Ａ (认购证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 48.880 | 3,260,000 | 62.802 | ||||
| 11/11/2026 | 0.070 | 48.880 | 74,930,000 | 63.325 | 37,320,000 | 0.079 | 37,350,000 | 0.078 |
| 10/11/2026 | 0.082 | 49.620 | 2,380,000 | 64.067 | 1,180,000 | 0.082 | 1,190,000 | 0.085 |
| 09/11/2026 | 0.079 | 48.920 | 73,040,000 | 65.112 | 36,280,000 | 0.097 | 36,700,000 | 0.097 |
| 06/11/2026 | 0.075 | 47.620 | 73,240,000 | 66.913 | 36,710,000 | 0.077 | 36,370,000 | 0.077 |
| 05/11/2026 | 0.086 | 48.680 | 2,280,000 | 66.223 | 980,000 | 0.092 | 1,200,000 | 0.090 |
| 04/11/2026 | 0.082 | 48.320 | 2,430,000 | 65.809 | 1,140,000 | 0.055 | 1,280,000 | 0.057 |
| 03/11/2026 | 0.036 | 43.060 | 1,970,000 | 65.256 | 820,000 | 0.044 | 830,000 | 0.044 |
| 02/11/2026 | 0.049 | 44.600 | 184,950,000 | 65.746 | 92,360,000 | 0.037 | 92,390,000 | 0.037 |
| 30/10/2026 | 0.046 | 44.480 | 101,160,000 | 63.655 | 50,520,000 | 0.050 | 50,550,000 | 0.049 |
| 29/10/2026 | 0.053 | 45.060 | 1,440,000 | 64.194 | 780,000 | 0.054 | 560,000 | 0.060 |
| 28/10/2026 | 0.066 | 46.320 | 2,290,000 | 64.396 | 980,000 | 0.065 | 1,250,000 | 0.065 |
| 27/10/2026 | 0.054 | 44.660 | 142,410,000 | 65.021 | 71,140,000 | 0.049 | 71,160,000 | 0.049 |
| 26/10/2026 | 0.067 | 45.900 | 121,040,000 | 65.275 | 60,520,000 | 0.070 | 60,520,000 | 0.070 |
| 23/10/2026 | 0.076 | 45.800 | 111,380,000 | 67.298 | 55,500,000 | 0.054 | 55,410,000 | 0.054 |
| 22/10/2026 | 0.067 | 45.260 | 226,470,000 | 65.753 | 112,020,000 | 0.061 | 112,300,000 | 0.061 |
| 21/10/2026 | 0.102 | 49.400 | 210,000 | 62.176 | 60,000 | 0.103 | 150,000 | 0.116 |
| 20/10/2026 | 0.113 | 50.050 | 990,000 | 62.404 | 460,000 | 0.115 | 530,000 | 0.116 |
| 16/10/2026 | 0.091 | 48.200 | 310,000 | 61.445 | 160,000 | 0.095 | 150,000 | 0.093 |
| 15/10/2026 | 0.100 | 48.640 | 160,000 | 62.043 | 80,000 | 0.111 | 80,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |