15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.014 | 2.403 | 0 | 109.630 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 107.030 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 102.343 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 101.889 | ||||
| 06/08/2026 | 0.014 | 2.318 | 0 | 109.542 | ||||
| 05/08/2026 | 0.014 | 2.383 | 0 | 103.888 | ||||
| 04/08/2026 | 0.014 | 2.423 | 0 | 100.168 | ||||
| 03/08/2026 | 0.014 | 2.493 | 0 | 97.224 | ||||
| 31/07/2026 | 0.014 | 2.198 | 0 | 115.430 | ||||
| 30/07/2026 | 0.014 | 2.198 | 0 | 114.493 | ||||
| 29/07/2026 | 0.014 | 2.218 | 0 | 112.105 | ||||
| 28/07/2026 | 0.014 | 2.128 | 0 | 117.840 | ||||
| 27/07/2026 | 0.014 | 2.148 | 0 | 115.437 | ||||
| 24/07/2026 | 0.014 | 2.108 | 0 | 115.745 | ||||
| 23/07/2026 | 0.014 | 2.198 | 0 | 108.465 | ||||
| 22/07/2026 | 0.014 | 2.168 | 0 | 109.776 | ||||
| 21/07/2026 | 0.014 | 2.038 | 0 | 118.374 | ||||
| 20/07/2026 | 0.014 | 2.028 | 0 | 118.286 | ||||
| 17/07/2026 | 0.014 | 2.008 | 0 | 117.334 | ||||
| 16/07/2026 | 0.014 | 2.038 | 0 | 114.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |