15447 太科匯豐七一購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 101.900 | 0 | 151.610 | ||||
| 10/11/2026 | 0.020 | 96.200 | 0 | 158.982 | ||||
| 09/11/2026 | 0.020 | 92.600 | 0 | 163.445 | ||||
| 06/11/2026 | 0.020 | 93.900 | 0 | 158.069 | ||||
| 05/11/2026 | 0.020 | 101.000 | 0 | 146.626 | ||||
| 04/11/2026 | 0.020 | 112.600 | 0 | 130.371 | ||||
| 03/11/2026 | 0.020 | 101.700 | 0 | 143.721 | ||||
| 02/11/2026 | 0.020 | 107.700 | 0 | 134.828 | ||||
| 30/10/2026 | 0.020 | 105.000 | 0 | 135.741 | ||||
| 29/10/2026 | 0.020 | 113.200 | 0 | 124.742 | ||||
| 28/10/2026 | 0.020 | 118.300 | 0 | 118.077 | ||||
| 27/10/2026 | 0.020 | 121.200 | 0 | 114.145 | ||||
| 26/10/2026 | 0.020 | 117.800 | 0 | 117.226 | ||||
| 23/10/2026 | 0.020 | 121.700 | 0 | 110.955 | ||||
| 22/10/2026 | 0.020 | 123.100 | 0 | 108.844 | ||||
| 21/10/2026 | 0.020 | 134.400 | 0 | 96.950 | ||||
| 20/10/2026 | 0.020 | 133.000 | 0 | 97.746 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 91.019 | ||||
| 15/10/2026 | 0.022 | 136.100 | 0 | 94.707 | ||||
| 14/10/2026 | 0.022 | 149.100 | 0 | 82.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |