15454 微創華泰七七購Ａ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.156 | 7.210 | 1,942,000 | 78.997 | 981,000 | 0.155 | 961,000 | 0.155 |
| 11/08/2026 | 0.148 | 7.030 | 1,280,000 | 79.321 | 630,000 | 0.147 | 640,000 | 0.147 |
| 10/08/2026 | 0.138 | 6.840 | 1,290,000 | 79.036 | 640,000 | 0.152 | 650,000 | 0.155 |
| 07/08/2026 | 0.141 | 6.930 | 606,000 | 78.144 | 300,000 | 0.129 | 306,000 | 0.129 |
| 06/08/2026 | 0.124 | 6.535 | 0 | 78.861 | ||||
| 05/08/2026 | 0.131 | 6.805 | 0 | 76.498 | ||||
| 04/08/2026 | 0.133 | 6.875 | 0 | 75.853 | ||||
| 03/08/2026 | 0.128 | 6.755 | 0 | 76.041 | ||||
| 31/07/2026 | 0.128 | 6.720 | 0 | 76.337 | ||||
| 30/07/2026 | 0.127 | 6.700 | 0 | 76.210 | ||||
| 29/07/2026 | 0.135 | 6.890 | 0 | 75.656 | ||||
| 28/07/2026 | 0.126 | 6.670 | 400,000 | 76.168 | 200,000 | 0.131 | 200,000 | 0.131 |
| 27/07/2026 | 0.129 | 6.720 | 0 | 76.285 | ||||
| 24/07/2026 | 0.121 | 6.560 | 300,000 | 75.808 | 150,000 | 0.133 | 150,000 | 0.133 |
| 23/07/2026 | 0.136 | 6.820 | 300,000 | 76.635 | 150,000 | 0.137 | 150,000 | 0.136 |
| 22/07/2026 | 6.930 | 0 | ||||||
| 21/07/2026 | 7.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |