15455 江銅華泰七三沽Ａ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.070 | 37.980 | 1,720,000 | 56.506 | 860,000 | 0.072 | 860,000 | 0.071 |
| 11/08/2026 | 0.071 | 37.640 | 4,240,000 | 56.002 | 3,000,000 | 0.067 | 1,220,000 | 0.066 |
| 10/08/2026 | 0.067 | 39.000 | 2,420,000 | 57.405 | 1,340,000 | 0.070 | 1,060,000 | 0.069 |
| 07/08/2026 | 0.063 | 39.820 | 2,980,000 | 57.346 | 1,400,000 | 0.067 | 1,540,000 | 0.068 |
| 06/08/2026 | 0.073 | 38.300 | 11,940,000 | 57.413 | 4,900,000 | 0.075 | 6,340,000 | 0.073 |
| 05/08/2026 | 0.080 | 38.080 | 1,920,000 | 58.952 | 700,000 | 0.090 | 1,220,000 | 0.086 |
| 04/08/2026 | 0.100 | 35.480 | 200,000 | 58.731 | 120,000 | 0.103 | 80,000 | 0.103 |
| 03/08/2026 | 0.116 | 34.800 | 2,660,000 | 61.235 | 1,340,000 | 0.121 | 1,320,000 | 0.123 |
| 31/07/2026 | 0.116 | 35.180 | 960,000 | 61.824 | 460,000 | 0.124 | 500,000 | 0.122 |
| 30/07/2026 | 0.131 | 33.820 | 1,260,000 | 62.105 | 620,000 | 0.131 | 640,000 | 0.131 |
| 29/07/2026 | 34.480 | 0 | ||||||
| 28/07/2026 | 34.240 | 0 | ||||||
| 27/07/2026 | 35.100 | 0 | ||||||
| 24/07/2026 | 34.620 | 0 | ||||||
| 23/07/2026 | 36.180 | 0 | ||||||
| 22/07/2026 | 34.920 | 0 | ||||||
| 21/07/2026 | 33.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |