15473 中重麥銀七八購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.047 | 5.580 | 1,760,000 | 65.459 | 880,000 | 0.048 | 880,000 | 0.049 |
| 25/09/2026 | 0.049 | 5.625 | 1,740,000 | 65.291 | 870,000 | 0.048 | 870,000 | 0.047 |
| 24/09/2026 | 0.049 | 5.600 | 3,580,000 | 65.523 | 1,790,000 | 0.050 | 1,790,000 | 0.050 |
| 23/09/2026 | 0.048 | 5.590 | 1,800,000 | 65.166 | 900,000 | 0.049 | 900,000 | 0.049 |
| 22/09/2026 | 0.055 | 5.735 | 3,820,000 | 65.645 | 1,910,000 | 0.058 | 1,910,000 | 0.058 |
| 21/09/2026 | 0.059 | 5.855 | 2,100,000 | 65.291 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 18/09/2026 | 0.059 | 5.870 | 2,700,000 | 64.765 | 1,350,000 | 0.059 | 1,350,000 | 0.058 |
| 17/09/2026 | 0.057 | 5.735 | 4,620,000 | 65.813 | 2,310,000 | 0.056 | 2,310,000 | 0.056 |
| 16/09/2026 | 0.058 | 5.780 | 3,062,000 | 65.435 | 1,531,000 | 0.057 | 1,531,000 | 0.056 |
| 15/09/2026 | 0.061 | 5.840 | 3,700,000 | 65.522 | 1,850,000 | 0.063 | 1,850,000 | 0.063 |
| 14/09/2026 | 0.066 | 5.950 | 2,140,000 | 65.543 | 1,070,000 | 0.066 | 1,070,000 | 0.066 |
| 11/09/2026 | 0.070 | 6.005 | 3,310,000 | 65.726 | 1,920,000 | 0.068 | 1,390,000 | 0.068 |
| 10/09/2026 | 0.071 | 6.035 | 650,000 | 65.517 | 120,000 | 0.072 | 530,000 | 0.071 |
| 09/09/2026 | 0.074 | 6.150 | 390,000 | 64.753 | 270,000 | 0.071 | 120,000 | 0.074 |
| 08/09/2026 | 0.069 | 6.025 | 270,000 | 64.835 | 30,000 | 0.068 | ||
| 07/09/2026 | 0.069 | 5.940 | 630,000 | 65.885 | 150,000 | 0.070 | 480,000 | 0.070 |
| 04/09/2026 | 0.071 | 6.020 | 470,000 | 65.099 | 320,000 | 0.070 | 150,000 | 0.069 |
| 03/09/2026 | 0.068 | 5.890 | 240,000 | 65.842 | 120,000 | 0.069 | 120,000 | 0.069 |
| 02/09/2026 | 0.069 | 5.930 | 160,000 | 65.504 | 40,000 | 0.069 | 120,000 | 0.069 |
| 01/09/2026 | 0.077 | 6.085 | 950,000 | 65.721 | 710,000 | 0.079 | 120,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |