15478 鐵建麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 4.570 | 0 | 73.012 | ||||
| 11/08/2026 | 0.015 | 4.585 | 0 | 71.715 | ||||
| 10/08/2026 | 0.015 | 4.605 | 0 | 70.269 | ||||
| 07/08/2026 | 0.015 | 4.595 | 0 | 68.610 | ||||
| 06/08/2026 | 0.015 | 4.635 | 0 | 66.578 | ||||
| 05/08/2026 | 0.015 | 4.670 | 0 | 64.769 | ||||
| 04/08/2026 | 0.015 | 4.665 | 0 | 64.352 | ||||
| 03/08/2026 | 0.015 | 4.740 | 0 | 61.272 | ||||
| 31/07/2026 | 0.015 | 4.740 | 0 | 59.714 | ||||
| 30/07/2026 | 0.015 | 4.780 | 0 | 57.935 | ||||
| 29/07/2026 | 0.015 | 4.760 | 0 | 58.100 | ||||
| 28/07/2026 | 0.015 | 4.700 | 0 | 59.546 | ||||
| 27/07/2026 | 0.015 | 4.680 | 0 | 59.711 | ||||
| 24/07/2026 | 0.015 | 4.670 | 0 | 58.660 | ||||
| 23/07/2026 | 0.015 | 4.800 | 0 | 54.244 | ||||
| 22/07/2026 | 0.015 | 4.770 | 0 | 54.753 | ||||
| 21/07/2026 | 0.015 | 4.720 | 0 | 55.873 | ||||
| 20/07/2026 | 0.015 | 4.710 | 0 | 66.428 | ||||
| 17/07/2026 | 0.015 | 4.615 | 0 | 57.437 | ||||
| 16/07/2026 | 0.015 | 4.625 | 0 | 56.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |