15478 鐵建麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.015 | 4.250 | 0 | 424.396 | ||||
| 25/09/2026 | 0.015 | 4.295 | 0 | 262.797 | ||||
| 24/09/2026 | 0.015 | 4.305 | 0 | 238.755 | ||||
| 23/09/2026 | 0.015 | 4.345 | 0 | 216.915 | ||||
| 22/09/2026 | 0.015 | 4.390 | 0 | 198.591 | ||||
| 21/09/2026 | 0.015 | 4.435 | 0 | 183.210 | ||||
| 18/09/2026 | 0.015 | 4.430 | 0 | 158.983 | ||||
| 17/09/2026 | 0.015 | 4.455 | 0 | 150.883 | ||||
| 16/09/2026 | 0.015 | 4.440 | 0 | 146.430 | ||||
| 15/09/2026 | 0.015 | 4.430 | 0 | 142.131 | ||||
| 14/09/2026 | 0.015 | 4.420 | 0 | 138.264 | ||||
| 11/09/2026 | 0.015 | 4.440 | 0 | 125.600 | ||||
| 10/09/2026 | 0.015 | 4.435 | 0 | 122.700 | ||||
| 09/09/2026 | 0.015 | 4.445 | 0 | 119.150 | ||||
| 08/09/2026 | 0.015 | 4.460 | 0 | 115.547 | ||||
| 07/09/2026 | 0.015 | 4.415 | 0 | 115.481 | ||||
| 04/09/2026 | 0.015 | 4.430 | 0 | 107.784 | ||||
| 03/09/2026 | 0.015 | 4.430 | 0 | 105.756 | ||||
| 02/09/2026 | 0.015 | 4.435 | 0 | 103.580 | ||||
| 01/09/2026 | 0.015 | 4.470 | 0 | 100.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |