15481 騰訊法興七一沽Ａ (认沽证)
按盘价 
0.206 +0.028 (+15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.178 | 387.600 | 780,000 | 32.213 | 260,000 | 0.178 | 460,000 | 0.180 |
| 27/10/2026 | 0.186 | 385.200 | 40,000 | 32.254 | 40,000 | 0.181 | ||
| 26/10/2026 | 0.179 | 386.400 | 80,000 | 31.165 | 40,000 | 0.188 | 40,000 | 0.178 |
| 23/10/2026 | 0.182 | 386.000 | 40,000 | 31.208 | 40,000 | 0.180 | ||
| 22/10/2026 | 0.199 | 382.400 | 440,000 | 32.696 | 220,000 | 0.181 | ||
| 21/10/2026 | 0.155 | 393.800 | 1,140,000 | 29.795 | 460,000 | 0.125 | 160,000 | 0.118 |
| 20/10/2026 | 0.115 | 410.400 | 2,840,000 | 30.098 | 1,340,000 | 0.119 | 1,220,000 | 0.119 |
| 16/10/2026 | 0.104 | 417.800 | 16,000,000 | 30.677 | 7,300,000 | 0.096 | 7,620,000 | 0.095 |
| 15/10/2026 | 0.107 | 417.800 | 4,760,000 | 31.255 | 2,160,000 | 0.102 | 1,840,000 | 0.104 |
| 14/10/2026 | 0.095 | 423.400 | 7,300,000 | 30.836 | 3,360,000 | 0.096 | 3,360,000 | 0.096 |
| 13/10/2026 | 0.095 | 425.200 | 6,580,000 | 31.496 | 3,360,000 | 0.100 | 2,240,000 | 0.100 |
| 12/10/2026 | 0.093 | 425.800 | 54,180,000 | 31.134 | 26,000,000 | 0.091 | 26,220,000 | 0.090 |
| 09/10/2026 | 0.097 | 424.800 | 60,120,000 | 31.242 | 29,320,000 | 0.105 | 29,820,000 | 0.105 |
| 08/10/2026 | 0.124 | 411.400 | 22,800,000 | 31.126 | 10,880,000 | 0.115 | 11,600,000 | 0.114 |
| 07/10/2026 | 0.107 | 420.600 | 3,240,000 | 31.461 | 1,580,000 | 0.105 | 1,340,000 | 0.105 |
| 06/10/2026 | 0.095 | 428.200 | 13,740,000 | 31.764 | 6,600,000 | 0.097 | 7,060,000 | 0.097 |
| 05/10/2026 | 0.107 | 423.000 | 4,900,000 | 32.221 | 2,500,000 | 0.110 | 2,400,000 | 0.110 |
| 02/10/2026 | 0.111 | 421.200 | 1,900,000 | 31.954 | 920,000 | 0.109 | 760,000 | 0.109 |
| 30/09/2026 | 0.094 | 431.000 | 2,900,000 | 31.858 | 1,380,000 | 0.101 | 1,360,000 | 0.102 |
| 29/09/2026 | 0.097 | 432.000 | 3,860,000 | 32.794 | 1,940,000 | 0.096 | 1,260,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |