15487 藍思麥銀七一購Ａ (认购证)
按盘价 
0.156 +0.018 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.138 | 21.460 | 976,000 | 98.377 | 488,000 | 0.139 | 488,000 | 0.139 |
| 12/08/2026 | 0.134 | 21.340 | 736,000 | 97.448 | 368,000 | 0.129 | 368,000 | 0.130 |
| 11/08/2026 | 0.130 | 21.100 | 496,000 | 97.348 | 248,000 | 0.130 | 248,000 | 0.134 |
| 10/08/2026 | 0.136 | 21.360 | 240,000 | 97.421 | 120,000 | 0.136 | 120,000 | 0.143 |
| 07/08/2026 | 0.154 | 22.100 | 536,000 | 97.659 | 268,000 | 0.153 | 268,000 | 0.162 |
| 06/08/2026 | 0.149 | 21.640 | 496,000 | 98.891 | 248,000 | 0.152 | 248,000 | 0.153 |
| 05/08/2026 | 0.156 | 22.100 | 512,000 | 97.751 | 256,000 | 0.153 | 256,000 | 0.150 |
| 04/08/2026 | 0.140 | 21.320 | 752,000 | 97.352 | 376,000 | 0.139 | 376,000 | 0.139 |
| 03/08/2026 | 0.131 | 20.800 | 536,000 | 97.440 | 268,000 | 0.129 | 268,000 | 0.129 |
| 31/07/2026 | 0.133 | 20.640 | 632,000 | 98.437 | 316,000 | 0.138 | 316,000 | 0.145 |
| 30/07/2026 | 20.000 | 0 | ||||||
| 29/07/2026 | 21.220 | 0 | ||||||
| 28/07/2026 | 21.460 | 0 | ||||||
| 27/07/2026 | 22.220 | 0 | ||||||
| 24/07/2026 | 21.860 | 0 | ||||||
| 23/07/2026 | 21.400 | 0 | ||||||
| 22/07/2026 | 21.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |