15488 老鋪摩利七六購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 345.400 | 1,550,000 | 58.542 | 1,550,000 | 0.063 | ||
| 23/09/2026 | 0.068 | 353.000 | 500,000 | 58.559 | 300,000 | 0.069 | 200,000 | 0.069 |
| 22/09/2026 | 0.075 | 362.800 | 300,000 | 58.049 | 300,000 | 0.076 | ||
| 21/09/2026 | 0.080 | 368.600 | 250,000 | 58.023 | 100,000 | 0.083 | 150,000 | 0.083 |
| 18/09/2026 | 0.086 | 383.000 | 500,000 | 54.979 | 250,000 | 0.084 | 250,000 | 0.088 |
| 17/09/2026 | 0.079 | 363.000 | 1,400,000 | 59.195 | 650,000 | 0.080 | 650,000 | 0.080 |
| 16/09/2026 | 0.088 | 374.400 | 950,000 | 58.753 | 550,000 | 0.085 | 400,000 | 0.084 |
| 15/09/2026 | 0.077 | 355.800 | 550,000 | 60.721 | 100,000 | 0.081 | 450,000 | 0.080 |
| 14/09/2026 | 0.084 | 369.000 | 900,000 | 58.822 | 400,000 | 0.088 | 500,000 | 0.087 |
| 11/09/2026 | 0.087 | 369.600 | 1,550,000 | 59.548 | 750,000 | 0.087 | 800,000 | 0.087 |
| 10/09/2026 | 0.100 | 387.600 | 1,300,000 | 58.084 | 550,000 | 0.104 | 750,000 | 0.104 |
| 09/09/2026 | 0.111 | 401.000 | 1,050,000 | 57.225 | 450,000 | 0.102 | 600,000 | 0.102 |
| 08/09/2026 | 0.106 | 393.600 | 2,300,000 | 57.981 | 1,100,000 | 0.115 | 1,150,000 | 0.115 |
| 07/09/2026 | 0.102 | 389.800 | 2,200,000 | 57.733 | 1,050,000 | 0.104 | 1,150,000 | 0.104 |
| 04/09/2026 | 0.112 | 398.400 | 2,700,000 | 58.057 | 1,650,000 | 0.112 | 1,050,000 | 0.114 |
| 03/09/2026 | 0.102 | 385.800 | 1,000,000 | 58.799 | 400,000 | 0.105 | 600,000 | 0.106 |
| 02/09/2026 | 0.100 | 385.000 | 4,300,000 | 58.200 | 2,200,000 | 0.094 | 2,000,000 | 0.093 |
| 01/09/2026 | 0.103 | 387.600 | 6,950,000 | 58.367 | 3,350,000 | 0.105 | 3,550,000 | 0.106 |
| 31/08/2026 | 0.110 | 397.800 | 2,650,000 | 57.164 | 1,400,000 | 0.110 | 1,250,000 | 0.108 |
| 28/08/2026 | 0.120 | 409.600 | 3,800,000 | 56.163 | 1,850,000 | 0.121 | 1,950,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |