15492 匯豐摩利七一購Ａ (认购证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.140 | 160.615 | 0 | 28.639 | ||||
| 11/08/2026 | 0.144 | 160.915 | 280,000 | 29.055 | 280,000 | 0.146 | ||
| 10/08/2026 | 0.147 | 161.715 | 80,000 | 28.530 | 40,000 | 0.146 | 40,000 | 0.147 |
| 07/08/2026 | 0.141 | 160.415 | 1,240,000 | 28.636 | 640,000 | 0.139 | 600,000 | 0.137 |
| 06/08/2026 | 0.136 | 159.315 | 2,080,000 | 28.858 | 600,000 | 0.129 | 1,480,000 | 0.130 |
| 05/08/2026 | 0.160 | 161.315 | 0 | 31.662 | ||||
| 04/08/2026 | 0.187 | 165.715 | 120,000 | 31.479 | 120,000 | 0.198 | ||
| 03/08/2026 | 0.201 | 167.415 | 0 | 32.067 | ||||
| 31/07/2026 | 0.205 | 167.415 | 0 | 32.687 | ||||
| 30/07/2026 | 0.176 | 163.715 | 520,000 | 31.338 | 120,000 | 0.172 | 400,000 | 0.170 |
| 29/07/2026 | 0.178 | 163.915 | 120,000 | 31.410 | 120,000 | 0.178 | ||
| 28/07/2026 | 0.164 | 161.215 | 0 | 31.892 | ||||
| 27/07/2026 | 0.171 | 162.015 | 0 | 32.296 | ||||
| 24/07/2026 | 0.162 | 160.615 | 120,000 | 31.838 | 120,000 | 0.155 | ||
| 23/07/2026 | 0.163 | 160.715 | 320,000 | 31.831 | 120,000 | 0.160 | 160,000 | 0.165 |
| 22/07/2026 | 0.145 | 158.115 | 1,960,000 | 31.044 | 920,000 | 0.145 | 1,040,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |