15500 英諾花旗七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 27.820 | 0 | 129.262 | ||||
| 11/11/2026 | 0.013 | 28.240 | 0 | 126.803 | ||||
| 10/11/2026 | 0.013 | 27.360 | 0 | 130.090 | ||||
| 09/11/2026 | 0.014 | 26.060 | 0 | 138.188 | ||||
| 06/11/2026 | 0.014 | 25.920 | 0 | 136.970 | ||||
| 05/11/2026 | 0.014 | 27.880 | 0 | 127.418 | ||||
| 04/11/2026 | 0.014 | 28.280 | 0 | 125.119 | ||||
| 03/11/2026 | 0.014 | 25.300 | 0 | 138.104 | ||||
| 02/11/2026 | 0.014 | 26.700 | 0 | 130.960 | ||||
| 30/10/2026 | 0.016 | 27.400 | 0 | 130.984 | ||||
| 29/10/2026 | 0.020 | 29.500 | 0 | 129.745 | ||||
| 28/10/2026 | 0.020 | 30.920 | 0 | 123.164 | ||||
| 27/10/2026 | 0.020 | 29.480 | 0 | 128.753 | ||||
| 26/10/2026 | 0.021 | 29.980 | 0 | 128.011 | ||||
| 23/10/2026 | 0.023 | 31.640 | 0 | 123.154 | ||||
| 22/10/2026 | 0.023 | 30.820 | 210,000 | 126.070 | 210,000 | 0.025 | ||
| 21/10/2026 | 0.029 | 33.400 | 0 | 124.736 | ||||
| 20/10/2026 | 0.029 | 33.080 | 170,000 | 125.562 | 170,000 | 0.029 | ||
| 16/10/2026 | 0.027 | 32.580 | 0 | 122.574 | ||||
| 15/10/2026 | 0.027 | 31.700 | 0 | 125.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |