15547 美團摩通七一購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.024 | 72.250 | 888,000 | 46.991 | 528,000 | 0.025 | 256,000 | 0.024 |
| 23/09/2026 | 0.026 | 72.850 | 4,744,000 | 47.096 | 1,056,000 | 0.028 | 3,128,000 | 0.028 |
| 22/09/2026 | 0.028 | 73.200 | 12,224,000 | 47.555 | 800,000 | 0.031 | 11,032,000 | 0.031 |
| 21/09/2026 | 0.031 | 74.000 | 5,376,000 | 47.797 | 4,360,000 | 0.031 | 936,000 | 0.031 |
| 18/09/2026 | 0.029 | 73.200 | 4,608,000 | 47.380 | 2,040,000 | 0.030 | 2,328,000 | 0.029 |
| 17/09/2026 | 0.029 | 72.900 | 4,152,000 | 47.707 | 2,504,000 | 0.029 | 1,504,000 | 0.029 |
| 16/09/2026 | 0.034 | 74.450 | 10,368,000 | 47.761 | 2,816,000 | 0.033 | 7,456,000 | 0.034 |
| 15/09/2026 | 0.036 | 74.750 | 1,768,000 | 48.156 | 1,320,000 | 0.039 | 136,000 | 0.038 |
| 14/09/2026 | 0.038 | 75.050 | 7,240,000 | 48.524 | 2,008,000 | 0.036 | 4,896,000 | 0.037 |
| 11/09/2026 | 0.040 | 75.100 | 4,376,000 | 48.927 | 2,440,000 | 0.039 | 1,464,000 | 0.038 |
| 10/09/2026 | 0.038 | 74.750 | 414,088,000 | 48.290 | 200,712,000 | 0.042 | 211,496,000 | 0.042 |
| 09/09/2026 | 0.048 | 77.800 | 504,064,000 | 47.638 | 246,736,000 | 0.053 | 254,176,000 | 0.053 |
| 08/09/2026 | 0.059 | 80.600 | 7,112,000 | 47.202 | 4,192,000 | 0.064 | 2,240,000 | 0.061 |
| 07/09/2026 | 0.059 | 80.050 | 445,864,000 | 48.078 | 214,216,000 | 0.059 | 219,008,000 | 0.059 |
| 04/09/2026 | 0.066 | 81.750 | 15,320,000 | 47.238 | 14,064,000 | 0.064 | 232,000 | 0.062 |
| 03/09/2026 | 0.049 | 77.650 | 9,304,000 | 47.295 | 6,368,000 | 0.054 | 2,528,000 | 0.051 |
| 02/09/2026 | 0.055 | 78.750 | 13,000,000 | 47.845 | 6,000,000 | 0.048 | 5,952,000 | 0.045 |
| 01/09/2026 | 0.048 | 76.650 | 966,680,000 | 48.317 | 478,464,000 | 0.050 | 483,800,000 | 0.050 |
| 31/08/2026 | 0.056 | 78.900 | 645,704,000 | 47.691 | 316,720,000 | 0.053 | 321,160,000 | 0.053 |
| 28/08/2026 | 0.055 | 77.500 | 617,344,000 | 49.306 | 302,280,000 | 0.054 | 309,672,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |