15558 小米法興七一購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.086 | 30.100 | 8,008,000 | 45.769 | 5,412,000 | 0.100 | ||
| 10/11/2026 | 0.099 | 30.600 | 3,612,000 | 46.105 | 1,940,000 | 0.096 | ||
| 09/11/2026 | 0.091 | 30.100 | 1,728,000 | 46.985 | ||||
| 06/11/2026 | 0.104 | 30.380 | 2,692,000 | 48.459 | 560,000 | 0.126 | ||
| 05/11/2026 | 0.127 | 31.300 | 9,780,000 | 48.318 | ||||
| 04/11/2026 | 0.068 | 28.760 | 6,704,000 | 46.780 | 5,612,000 | 0.055 | ||
| 03/11/2026 | 0.066 | 28.600 | 5,924,000 | 46.804 | 2,780,000 | 0.066 | 1,900,000 | 0.062 |
| 02/11/2026 | 0.060 | 28.100 | 3,032,000 | 47.527 | 1,296,000 | 0.046 | ||
| 30/10/2026 | 0.039 | 26.480 | 3,736,000 | 47.584 | 2,968,000 | 0.039 | ||
| 29/10/2026 | 0.031 | 25.680 | 15,044,000 | 47.833 | 7,352,000 | 0.032 | 3,220,000 | 0.033 |
| 28/10/2026 | 0.031 | 25.620 | 1,328,000 | 47.892 | 360,000 | 0.033 | ||
| 27/10/2026 | 0.031 | 25.660 | 12,136,000 | 47.373 | 3,876,000 | 0.035 | 3,912,000 | 0.035 |
| 26/10/2026 | 0.047 | 26.900 | 14,560,000 | 47.649 | 4,496,000 | 0.044 | 1,148,000 | 0.045 |
| 23/10/2026 | 0.048 | 26.800 | 4,560,000 | 47.883 | 220,000 | 0.054 | 3,312,000 | 0.052 |
| 22/10/2026 | 0.036 | 25.800 | 29,960,000 | 47.852 | 19,872,000 | 0.038 | 8,724,000 | 0.038 |
| 21/10/2026 | 0.047 | 26.800 | 3,268,000 | 46.891 | 836,000 | 0.054 | 788,000 | 0.047 |
| 20/10/2026 | 0.054 | 27.060 | 11,016,000 | 48.067 | 8,264,000 | 0.051 | 588,000 | 0.050 |
| 16/10/2026 | 0.050 | 26.660 | 1,812,000 | 47.755 | 544,000 | 0.053 | ||
| 15/10/2026 | 0.056 | 27.080 | 7,104,000 | 47.471 | 3,664,000 | 0.052 | ||
| 14/10/2026 | 0.045 | 26.380 | 17,524,000 | 46.711 | 5,480,000 | 0.031 | 4,464,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |